Underground Pipe Network

Watchlist
  • 833.209
  • -4.850-0.58%
Noon Break Dec 4 11:30 CST
835.934High829.939Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%7.03M32.70M4.654.234.654.651.82B1.77B391.32M381.37M+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--1.84%LossLoss0.00%Cements
300007Hanwei Electronics Group Corporation
20.420.73+3.71%33.45M671.85M19.3819.6920.7619.326.69B5.78B327.45M282.97M+17.83%+10.74%+3.13%+58.91%+48.73%+12.76%-1.26%0.49%11.82%70.1751.187.31%General Equipment
300198Fujian Superpipe
2.890.10+3.58%76.85M216.83M2.732.792.952.662.98B2.96B1.03B1.02B+21.94%+9.47%+9.89%+110.95%+131.20%+2.12%+7.43%--7.50%LossLoss10.39%Building Materials for Decoration
600100Tsinghua Tongfang
7.720.17+2.25%55.35M422.25M7.547.557.787.5025.86B25.86B3.35B3.35B+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.65%LossLoss3.71%Computer Equipment
600339China Petroleum Engineering
3.840.04+1.05%21.51M81.71M3.793.803.843.7521.44B21.44B5.58B5.58B+5.79%-0.26%+3.23%+18.89%+22.33%+19.29%+28.47%1.07%0.39%44.6528.662.37%Oil Service Project
301172Sichuan Joyou Digital Technologies
31.770.33+1.05%2.16M68.40M31.2631.4432.3031.153.91B2.23B123.20M70.25M+4.20%+1.96%-2.81%+35.31%+13.22%-28.80%-17.59%0.94%3.07%78.0661.693.66%IT Service Ⅱ
002205Xinjiang Guotong Pipeline
9.300.01+0.11%3.52M33.07M9.259.299.529.221.73B1.73B185.84M185.84M+6.29%+2.88%+3.45%+43.08%+48.09%-12.92%-14.13%--1.90%LossLoss3.23%Cements
002108Cangzhou Mingzhu Plastic
4.000.000.00%57.87M234.71M3.974.004.133.976.66B6.59B1.67B1.65B+12.04%+10.19%+9.89%+31.58%+22.70%-0.75%-0.25%2.50%3.51%39.6024.394.00%Plastics
000593Delong Composite Energy Group
6.110.000.00%6.87M41.79M6.076.116.206.012.19B2.19B358.63M358.48M+1.83%+3.56%+7.95%+33.12%+23.68%-24.38%-17.43%--1.92%LossLoss3.11%GasⅡ
601668China State Construction Engineering Corporation
6.08-0.01-0.16%78.45M476.18M6.086.096.106.04252.99B251.23B41.61B41.32B+2.01%-0.33%-2.25%+15.15%+13.89%+26.18%+33.96%4.46%0.19%5.034.660.99%House construction II
002871Qingdao Weflo Valve
10.27-0.03-0.29%1.70M17.44M10.3010.3010.4010.152.25B1.24B219.37M120.73M+3.42%+4.58%+6.98%+32.69%+33.59%-5.76%-5.24%3.41%1.41%20.1419.202.43%General Equipment
600008Beijing Capital Eco-Environment Protection Group
3.31-0.01-0.30%35.92M118.70M3.313.323.323.2924.30B24.30B7.34B7.34B+1.22%-2.07%-4.61%+15.33%+16.96%+26.34%+27.80%3.02%0.49%6.7815.110.90%Environmental Governance
002478Jiangsu Changbao Steeltube
5.34-0.02-0.37%5.19M27.61M5.355.365.365.304.81B3.84B901.35M719.59M+2.30%0.00%+0.38%+16.59%-0.19%-4.98%+3.29%5.24%0.72%8.416.141.12%Special Steel II
003013Guangzhou Metro Design & Research Institute
16.38-0.07-0.43%1.71M28.11M16.3716.4516.5516.226.69B6.55B408.33M399.93M+3.02%+5.68%-2.15%+31.67%+9.93%+2.06%+3.02%2.99%0.43%15.1215.482.01%Engineering Consultancy Services II
300665Zhuzhou Feilu High-tech Materials
7.39-0.04-0.54%3.62M26.58M7.407.437.437.261.40B1.12B189.50M151.63M+6.64%+6.48%+7.73%+48.10%+46.05%-16.12%-13.97%0.68%2.39%Loss67.802.29%Chemicals
000598Chengdu Xingrong Environment
7.10-0.04-0.56%8.19M58.15M7.127.147.157.0721.19B21.12B2.98B2.97B-0.98%-5.59%-3.79%+7.58%-8.39%+32.22%+28.62%2.39%0.28%10.7111.491.12%Environmental Governance
000407Shandong Shengli
3.52-0.02-0.56%12.54M44.06M3.523.543.553.463.10B3.08B880.08M875.77M+4.14%+4.76%+6.67%+28.94%+28.70%-3.96%-1.26%1.56%1.43%19.2320.232.54%GasⅡ
603856Shandong Donghong Pipe Industry
11.80-0.07-0.59%1.02M12.08M11.9111.8711.9111.793.03B3.03B256.41M256.41M+2.16%+0.43%+2.08%+15.80%+16.59%+1.80%+2.78%1.60%0.40%17.2018.791.01%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
13.03-0.08-0.61%7.62M99.64M13.0913.1113.2612.984.35B4.34B333.49M333.32M+5.00%+4.49%-6.66%+55.68%+69.41%+37.27%+41.59%1.38%2.29%34.20173.732.14%Building Materials for Decoration
002554China Oil Hbp Science & Technology
2.99-0.02-0.66%24.78M73.98M2.983.013.032.954.03B4.03B1.35B1.35B+7.94%+10.33%+6.41%+37.16%+30.45%-11.59%-4.23%0.27%1.84%Loss38.332.66%Oil Service Project
601686Tianjin You Fa Steel Pipe Group Stock
5.67-0.04-0.70%1.20M6.78M5.715.715.715.668.12B8.12B1.43B1.43B+2.35%-0.53%+1.61%+5.59%+12.72%-3.49%-3.16%5.29%0.08%35.0014.250.88%General Steel
000778Xinxing Ductile Iron Pipes
3.99-0.03-0.75%23.33M93.21M4.014.024.023.9715.92B15.55B3.99B3.90B+2.57%-1.24%-0.75%+20.18%+13.03%+3.37%+6.12%1.50%0.60%21.3411.771.24%General Steel
002443Zhejiang Kingland Pipeline And Technologies
6.37-0.05-0.78%4.56M29.11M6.426.426.446.353.32B3.31B520.54M519.43M+2.08%+0.31%0.00%+23.69%+13.35%-10.16%-6.19%0.94%0.88%18.5211.691.40%Special Steel II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.75-0.15-0.79%4.32M80.70M18.6518.9018.9918.483.01B2.90B160.49M154.78M+9.14%+7.33%+17.19%+50.72%+72.30%-6.31%+4.33%0.53%2.79%70.2266.962.70%Engineering Consultancy Services II
600969Hunan Chendian International Developmentco.,ltd
7.39-0.06-0.81%4.44M32.88M7.397.457.467.312.73B2.73B370.05M370.05M+5.12%+5.87%+10.30%+44.05%+27.85%+11.97%+13.69%--1.20%73.90Loss2.01%Electricity
600444Sinomach General Machinery Science & Technology
16.72-0.14-0.83%1.50M25.21M16.8016.8617.0016.662.45B2.45B146.42M146.42M+3.21%+0.30%+4.50%+50.22%+38.87%+19.77%+12.21%0.60%1.03%46.1961.022.02%Special Equipment
002372Zhejiang Weixing New Building Materials
12.81-0.11-0.85%3.56M45.83M12.9012.9212.9812.7820.39B18.84B1.59B1.47B-1.39%-4.33%-12.86%+14.16%-21.47%-10.68%-5.68%7.03%0.24%17.2614.231.55%Building Materials for Decoration
603815Anhui Gourgen Traffic Construction
6.60-0.06-0.90%3.34M22.21M6.666.666.746.574.08B4.08B618.92M618.92M+1.38%-3.65%-9.09%+26.92%+4.85%-17.14%-20.24%1.29%0.54%28.3323.572.55%Infrastructure
003039Guangdong Shunkong Development
14.29-0.13-0.90%2.16M31.02M14.3714.4214.4214.288.82B8.82B617.52M617.52M-6.05%-0.49%-3.64%+31.46%+7.79%-7.79%-4.65%1.21%0.35%33.3936.270.97%Environmental Governance
301027Hualan Group
14.76-0.14-0.94%2.14M31.57M14.7614.9014.9014.552.18B1.74B147.86M118.15M+11.48%+17.52%+13.89%+75.71%+111.55%+17.54%+18.11%0.09%1.81%369.00110.152.35%Engineering Consultancy Services II

News