Smart City

Watchlist
  • 956.555
  • +10.769+1.14%
Noon Break Jan 21 11:30 CST
957.060High942.527Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688038Wuhan Citms Technology
14.501.36+10.35%8.03M113.41M13.3513.1414.5813.141.69B1.69B116.37M116.37M+11.80%+25.54%+14.99%+2.26%+69.00%+5.15%+19.34%--6.90%LossLoss10.96%Software Development
002090Wiscom System
10.650.97+10.02%8.20M87.30M10.659.6810.6510.654.27B4.22B400.58M396.02M+23.69%+24.71%+18.73%+24.56%+44.21%+10.42%+19.93%0.70%2.07%57.8870.530.00%Power Grid Equipment
002767Hangzhou Innover Technology
19.141.74+10.00%16.47M315.15M19.1417.4019.1419.012.87B2.49B150.00M130.18M+46.44%+53.37%+38.70%+35.84%+74.48%+23.29%+44.02%0.08%12.65%Loss375.290.75%General Equipment
603236Quectel Wireless Solutions
90.008.02+9.78%24.84M2.18B87.0081.9890.1885.6023.55B23.55B261.66M261.66M+26.60%+44.25%+38.67%+72.08%+98.68%+95.48%+31.50%0.41%9.49%50.59259.375.59%Communications Equipment
000063ZTE Corporation
43.462.97+7.34%253.74M10.67B41.2840.4943.5041.02207.89B175.03B4.78B4.03B+4.72%+22.66%+20.22%+40.01%+62.53%+88.24%+7.57%1.57%6.30%22.1422.296.13%Communications Equipment
300344Cubic Digital Technology
8.400.56+7.14%112.50M901.55M7.937.848.567.625.39B5.37B641.71M639.21M+16.34%+87.92%+71.08%+79.87%+182.83%+56.72%+88.76%--17.60%LossLoss11.99%Software Development
688159Shenzhen Neoway Technology
31.932.08+6.97%4.64M146.57M30.1329.8532.2530.132.94B2.93B91.99M91.68M+11.64%+14.04%+1.66%-7.66%+13.75%-13.12%+5.59%--5.06%29.21Loss7.10%Communications Equipment
688343Shenzhen Intellifusion Technologies
46.812.31+5.19%9.92M453.99M45.1444.5046.9044.9016.62B12.07B355.13M257.86M-0.15%+3.77%-16.11%+44.16%+65.11%+5.48%-5.63%--3.85%LossLoss4.49%IT Service Ⅱ
688109Pinming Technology
24.771.16+4.91%1.13M27.93M24.7223.6125.1524.181.95B1.95B78.84M78.84M+6.35%+8.69%-7.71%-13.21%-13.03%-7.84%+1.06%1.21%1.43%48.47156.774.11%Software Development
600289Bright Oceans Inter-Telecom Corporation
2.390.11+4.82%296.29K708.13K2.392.282.392.391.51B1.35B631.05M565.92M+27.13%+42.26%+55.19%+89.68%+81.06%-12.13%+33.52%--0.05%LossLoss0.00%Communications Services
300167Shenzhen Dvision
2.700.12+4.65%18.06M48.30M2.572.582.752.57973.49M963.23M360.55M356.75M-3.57%+17.39%+12.03%+37.06%+64.63%-1.10%+18.42%--5.06%LossLoss6.98%IT Service Ⅱ
000977Inspur Electronic Information Industry
52.632.21+4.38%82.52M4.30B50.9950.4252.7150.9977.48B77.39B1.47B1.47B+4.41%+8.44%+3.59%+20.89%+43.04%+78.62%+1.53%0.33%5.61%33.6543.463.41%Computer Equipment
600601Founder Technology Group
5.670.22+4.04%414.48M2.34B5.595.455.835.4823.65B23.65B4.17B4.17B+6.78%+27.70%+34.36%+41.75%+93.52%+98.95%+29.16%--9.94%105.00177.196.42%Components
000988Huagong Tech
41.681.59+3.97%37.03M1.52B40.7240.0941.8640.7141.91B41.89B1.01B1.00B+4.96%+3.94%+4.20%+11.68%+50.25%+50.96%-3.74%0.36%3.69%37.0841.642.87%Automation Equipment
688631Nanjing Les Information Technology
91.773.47+3.93%2.67M242.35M88.3988.3093.3288.0115.00B5.62B163.47M61.24M+2.88%+11.76%+4.44%-19.54%+70.20%+205.29%+5.37%0.45%4.36%110.57113.586.01%Software Development
600340China Fortune Land Development
2.560.09+3.64%243.04M627.74M2.472.472.702.4610.02B9.97B3.91B3.89B+1.99%+4.49%-12.03%+49.71%+148.54%+57.06%-4.83%--6.24%LossLoss9.72%Real Estate Development
300007Hanwei Electronics Group Corporation
28.160.98+3.61%48.40M1.34B27.5327.1828.2827.009.22B7.97B327.45M282.97M+5.79%+34.48%+24.93%+66.33%+117.79%+53.54%+37.70%0.46%17.11%96.7770.584.71%General Equipment
603803Raisecom Technology
9.770.32+3.39%31.08M301.67M9.609.459.859.604.19B4.15B429.23M424.88M+4.27%+3.94%-26.98%+37.99%+72.31%+24.30%+2.41%--7.32%LossLoss2.65%Communications Equipment
000938Unisplendour Corporation
26.450.84+3.28%72.29M1.88B25.8025.6126.5425.6375.65B75.65B2.86B2.86B+4.01%+4.09%-2.76%+6.35%+16.73%+55.22%-4.96%0.53%2.53%35.2735.993.55%IT Service Ⅱ
601138Foxconn Industrial Internet
21.450.68+3.27%82.51M1.74B20.9620.7721.6020.75426.17B426.08B19.87B19.86B+4.28%+0.94%-2.72%-15.08%-5.17%+70.10%-0.23%2.70%0.42%18.7820.254.09%Consumer Electronics
300691Union Optech
19.270.60+3.21%5.82M109.69M18.7918.6719.3318.485.18B4.06B269.05M210.62M+2.45%+2.07%-5.17%-5.17%+36.57%-2.92%-2.28%0.78%2.76%101.9680.634.55%Computer Equipment
300766Merit Interactive
17.430.52+3.08%40.30M715.88M17.3816.9118.4917.286.84B6.20B392.17M355.67M+1.28%+0.52%+16.28%+14.30%+90.70%+23.70%+19.30%--11.33%LossLoss7.16%Software Development
300520GuoChuang Software
22.350.64+2.95%13.72M306.10M22.5121.7122.7321.926.51B6.20B291.17M277.37M+2.76%+5.13%-20.15%+12.37%+45.89%+11.19%-2.32%--4.95%LossLoss3.73%Software Development
300232Unilumin Group
6.810.16+2.41%14.58M97.87M6.686.656.816.657.43B6.04B1.09B886.34M+5.09%+5.42%-8.22%-4.35%+42.47%-10.63%-0.87%0.73%1.65%92.0351.592.41%Optics Optoelectronics
600487Hengtong Optic-Electric
15.820.37+2.39%37.09M581.17M15.6315.4516.0015.4239.02B38.68B2.47B2.45B-0.82%-2.65%-12.98%-11.47%-0.44%+44.74%-8.13%0.95%1.52%14.6518.123.75%Communications Equipment
300076Ningbo GQY Video & Telecom Joint-Stock
7.550.16+2.17%17.00M126.95M7.407.397.647.193.20B3.20B424.00M424.00M+6.04%+11.36%+0.67%+21.97%+141.99%+11.03%+6.94%--4.01%LossLoss6.09%Optics Optoelectronics
002835Shenzhen TVT Digital Technology
18.710.39+2.13%4.79M88.51M18.3818.3218.8518.264.11B2.38B219.49M127.28M+4.35%+6.73%-5.55%+7.53%+28.68%+11.96%-2.55%1.12%3.76%19.6927.273.22%Computer Equipment
688307Jiaxing ZMAX Optech
25.390.45+1.80%735.17K18.45M25.0624.9425.4524.872.23B1.45B88.00M57.05M+2.71%+7.40%-0.98%+6.23%+30.54%-9.00%+5.79%1.58%1.29%36.5961.482.33%Computer Equipment
300245Shanghai DragonNet Technology
13.070.23+1.79%18.51M241.58M12.9212.8413.4112.844.10B4.07B313.46M311.28M-5.63%-0.08%-26.94%+12.58%+132.98%+53.95%-16.38%--5.95%LossLoss4.44%IT Service Ⅱ
600498Fiberhome Telecommunication Technologies
19.520.32+1.67%15.54M301.09M19.3819.2019.5819.2023.12B22.77B1.18B1.17B+2.09%+6.03%+2.63%+7.02%+32.34%+30.38%+0.31%0.66%1.33%40.5045.711.98%Communications Equipment

News