Brokerage

Watchlist
  • 1357.150
  • -15.473-1.13%
Not Open Dec 4 15:00 CST
1379.841High1349.934Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601901Founder
8.930.26+3.00%248.98M2.24B8.628.679.358.6273.51B73.51B8.23B8.23B+5.81%+2.29%-0.56%+33.84%+11.64%-6.29%+11.78%0.80%3.03%33.7034.218.42%Securities II
600999China Merchants
19.38-0.02-0.10%26.28M510.62M19.4019.4019.5719.29168.54B143.84B8.70B7.42B+1.79%-2.47%-4.86%+34.13%+40.36%+39.15%+45.86%1.82%0.35%17.7119.231.44%Securities II
002670Guosheng Financial Holding Inc.
12.86-0.04-0.31%100.80M1.31B12.6612.9013.3812.6624.89B20.88B1.94B1.62B+8.98%+11.92%+7.35%+44.17%+43.21%+32.30%+37.98%--6.21%4286.67Loss5.58%Securities II
000776GF securities
16.68-0.06-0.36%43.66M730.16M16.6416.7416.8816.57127.12B98.73B7.62B5.92B+2.96%-0.06%-3.31%+39.11%+38.18%+16.39%+20.08%2.40%0.74%16.0218.211.85%Securities II
601881China Galaxy
15.57-0.08-0.51%50.30M785.67M15.5815.6515.8115.44170.25B112.78B10.93B7.24B+1.96%-1.64%-1.64%+45.79%+40.02%+23.28%+31.61%1.41%0.69%20.6521.602.36%Securities II
601377Industrial
6.47-0.04-0.61%70.42M458.54M6.496.516.586.4355.87B55.87B8.64B8.64B+1.09%-1.07%-5.27%+27.36%+26.61%+4.52%+12.13%1.55%0.82%32.8428.502.30%Securities II
300803Beijing Compass Technology Development
102.51-0.76-0.74%23.92M2.47B102.69103.27106.00101.0041.98B41.49B409.50M404.73M+8.14%+9.58%-6.30%+204.09%+148.75%+72.08%+70.11%--5.91%12813.75579.154.84%Software Development
601688Huatai
18.10-0.14-0.77%50.81M921.24M18.1818.2418.2617.96163.39B132.03B9.03B7.29B+2.03%-2.00%-7.18%+47.39%+45.97%+19.63%+35.38%3.20%0.70%10.4112.821.65%Securities II
601066China Securities Co.,Ltd.
27.30-0.22-0.80%12.75M349.84M27.5827.5227.7327.13211.76B177.33B7.76B6.50B+0.15%-3.57%-6.98%+45.99%+33.56%+4.44%+16.62%0.92%0.20%37.5530.102.18%Securities II
601099The Pacific
4.71-0.04-0.84%435.19M2.07B4.724.754.854.6732.10B32.10B6.82B6.82B+7.53%+4.20%-0.21%+52.43%+51.45%+21.39%+27.30%--6.39%235.50127.303.79%Securities II
601995China International Capital Corporation
35.98-0.32-0.88%15.79M571.36M36.3236.3036.4835.74173.68B105.19B4.83B2.92B+2.74%-0.42%-3.23%+31.51%+16.89%-13.55%-4.99%0.50%0.54%39.4128.222.04%Securities II
600030CITIC
30.80-0.28-0.90%117.88M3.64B31.0031.0831.2030.62456.47B375.04B14.82B12.18B+1.72%-2.96%-0.90%+62.79%+72.02%+41.71%+54.81%1.54%0.97%22.7023.141.87%Securities II
000783Changjiang
7.00-0.07-0.99%43.18M303.56M7.047.077.106.9438.71B38.71B5.53B5.53B+2.49%-0.14%-5.79%+43.74%+37.80%+24.33%+33.08%1.71%0.78%21.7425.002.26%Securities II
002500Shanxi
6.58-0.07-1.05%37.48M248.30M6.636.656.716.5423.62B23.62B3.59B3.59B+2.81%+0.30%-5.32%+38.53%+32.93%+17.08%+24.15%1.37%1.04%28.9938.032.56%Securities II
601555Soochow
8.20-0.09-1.09%45.67M376.00M8.298.298.318.1540.74B40.74B4.97B4.97B+2.12%+1.11%-5.09%+36.78%+34.27%+7.09%+16.36%3.21%0.92%19.5220.351.93%Securities II
000166Shenwan Hongyuan Group
5.38-0.06-1.10%74.93M404.95M5.425.445.465.35134.71B121.24B25.04B22.54B+0.56%-2.00%-4.95%+28.10%+21.34%+20.25%+22.72%1.04%0.33%32.8029.242.02%Securities II
002736Guosen
11.49-0.13-1.12%20.70M238.41M11.6011.6211.6311.39110.45B105.01B9.61B9.14B+1.06%-2.87%-6.66%+25.03%+37.28%+20.31%+38.94%2.35%0.23%17.1717.172.07%Securities II
601456Guolian
12.15-0.14-1.14%31.19M382.22M12.2812.2912.3912.1034.41B29.03B2.83B2.39B+0.83%-1.14%-6.32%+29.12%+18.44%+2.90%+13.57%1.17%1.31%101.2551.272.36%Securities II
601108Caitong
8.45-0.10-1.17%51.09M433.90M8.538.558.608.3839.24B39.24B4.64B4.64B+2.55%0.00%-2.87%+33.28%+22.11%+4.45%+10.31%1.18%1.10%17.6417.422.57%Securities II
600109Sinolink
9.12-0.11-1.19%40.51M371.20M9.179.239.289.0533.86B29.18B3.71B3.20B+1.79%-0.55%-4.60%+29.73%+17.51%-4.41%+2.00%1.54%1.27%24.5819.702.49%Securities II
002673Western
8.98-0.11-1.21%75.31M681.33M9.079.099.178.9440.14B36.90B4.47B4.11B+0.56%-0.44%+4.42%+41.19%+40.31%+35.44%+43.22%1.11%1.83%39.3934.412.53%Securities II
601878Zheshang
12.79-0.16-1.24%240.36M3.16B13.0012.9513.4512.7658.50B58.50B4.57B4.57B+3.65%+2.32%-5.54%+18.54%+20.64%+19.18%+24.28%1.09%5.26%34.6633.395.33%Securities II
600918Zhongtai
6.94-0.09-1.28%30.11M210.22M7.047.037.056.9048.36B27.57B6.97B3.97B+1.31%0.00%-3.61%+22.83%+16.44%-4.01%+1.76%0.58%0.76%117.6326.902.13%Securities II
601788Everbright
19.25-0.25-1.28%67.72M1.32B19.5119.5019.7519.1688.76B75.20B4.61B3.91B-3.61%+5.94%+5.54%+33.03%+26.48%+17.52%+27.15%1.93%1.73%46.6120.793.03%Securities II
600958Orient
10.74-0.14-1.29%52.67M568.63M10.8310.8810.9010.6891.25B79.85B8.50B7.43B-1.56%-2.63%-4.19%+29.71%+37.50%+22.45%+25.60%1.40%0.71%28.5633.152.02%Securities II
601990Nanjing
8.94-0.12-1.32%30.53M274.74M9.039.069.098.9032.96B32.72B3.69B3.66B+0.68%-0.67%-4.28%+22.30%+15.80%+11.61%+13.16%1.43%0.83%41.0148.592.10%Securities II
002939China Great Wall
8.57-0.12-1.38%31.58M271.86M8.658.698.718.5034.58B29.89B4.03B3.49B+2.27%-0.35%-4.78%+30.64%+24.84%+2.82%+8.69%1.34%0.91%26.1324.012.42%Securities II
000728Guoyuan
8.54-0.12-1.39%49.77M426.31M8.608.668.688.4437.27B37.27B4.36B4.36B+2.40%+2.03%-3.50%+36.42%+35.77%+24.49%+27.84%1.76%1.14%18.5219.952.77%Securities II
601236Hongta
8.48-0.12-1.40%22.51M192.73M8.588.608.658.4440.00B40.00B4.72B4.72B+0.71%-1.51%-6.40%+29.41%+32.85%+9.80%+13.32%1.26%0.48%53.33128.482.44%Securities II
600369Southwest
4.84-0.07-1.43%40.16M195.50M4.904.914.924.8132.16B30.57B6.65B6.32B+1.89%-1.02%-5.47%+36.72%+30.81%+17.33%+19.65%1.14%0.64%62.0553.192.24%Securities II

News