Brokerage

Watchlist
  • 1204.091
  • -5.488-0.45%
Trading Jan 6 09:49 CST
1214.680High1198.931Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601236Hongta
8.060.37+4.81%25.91M206.84M7.767.698.157.7238.02B38.02B4.72B4.72B-9.13%-4.62%-7.25%-12.01%+23.94%+8.29%-5.06%1.33%0.55%50.69122.125.59%Securities II
002670Guosheng Financial Holding Inc.
12.790.27+2.16%17.72M223.92M12.3412.5212.8812.2124.75B20.76B1.94B1.62B-7.45%-9.48%-0.93%+16.17%+57.32%+45.34%-2.29%--1.09%4263.33Loss5.35%Securities II
000712Guangdong Golden Dragon Development Inc.
13.350.25+1.91%12.24M160.35M12.8413.1013.4312.7311.96B11.95B896.00M895.15M-12.23%-10.58%-18.50%-0.37%+76.35%-8.44%-11.71%--1.37%LossLoss5.34%Securities II
600621Shanghai Chinafortune
14.590.11+0.76%6.90M100.59M14.5414.4814.7014.4715.48B15.48B1.06B1.06B-12.95%-11.14%-9.32%-2.41%+26.09%+22.49%-11.47%0.95%0.65%54.0438.911.59%Securities II
000776GF securities
15.330.11+0.72%7.98M122.34M15.2015.2215.4215.20116.83B90.74B7.62B5.92B-7.65%-6.07%-9.40%-2.73%+32.27%+11.56%-5.43%2.61%0.14%14.7316.741.45%Securities II
600095Xiangcai Co.,Ltd
6.740.03+0.45%4.60M30.81M6.706.716.746.6519.27B19.27B2.86B2.86B-11.55%-11.08%-15.43%-8.05%+12.52%-9.59%-6.39%0.52%0.16%168.50160.481.34%Securities II
601696BOC International
10.370.04+0.39%5.50M56.77M10.2710.3310.3810.2728.81B28.81B2.78B2.78B-11.29%-10.83%-12.42%-12.59%+20.18%+1.48%-7.08%0.49%0.20%38.4132.011.07%Securities II
600909Huaan
5.580.02+0.36%7.54M41.84M5.565.565.595.5226.21B26.21B4.70B4.70B-11.85%-10.29%-12.68%-0.53%+36.76%+22.91%-7.92%1.79%0.16%18.0020.591.26%Securities II
002797First Capital
7.420.02+0.27%32.36M239.60M7.367.407.507.3231.18B31.18B4.20B4.20B-15.87%-17.74%-16.54%+11.24%+53.05%+28.86%-11.14%0.57%0.77%48.5093.922.43%Securities II
000728Guoyuan
7.770.02+0.26%6.31M48.92M7.747.757.797.7133.91B33.91B4.36B4.36B-11.10%-9.44%-12.00%-4.78%+31.03%+18.26%-7.06%1.93%0.15%16.8518.151.03%Securities II
601990Nanjing
8.160.02+0.25%4.58M37.24M8.108.148.198.0830.08B29.86B3.69B3.66B-9.83%-11.21%-10.05%-8.85%+11.75%+4.32%-5.77%1.57%0.13%37.4344.351.35%Securities II
600517State Grid Yingda
5.250.01+0.19%2.94M15.35M5.245.245.265.1930.02B30.02B5.72B5.72B-8.54%-6.75%-9.33%+0.42%+31.05%+14.73%-4.72%1.98%0.05%18.0421.971.34%Diversified Finance
002500Shanxi
5.860.01+0.17%5.51M32.20M5.825.855.895.8121.04B21.04B3.59B3.59B-11.35%-9.71%-12.67%-2.82%+30.22%+13.79%-6.69%2.39%0.15%25.8133.871.37%Securities II
000783Changjiang
6.320.01+0.16%7.77M49.05M6.306.316.366.2834.95B34.95B5.53B5.53B-11.24%-10.35%-11.61%-4.39%+32.77%+22.01%-7.33%1.90%0.14%19.6322.571.27%Securities II
600906Caida
6.640.01+0.15%3.93M26.04M6.626.636.686.5921.55B14.10B3.25B2.12B-11.47%-12.05%-15.20%-7.52%+19.21%-7.91%-6.48%1.51%0.19%51.0835.511.36%Securities II
601901Founder
7.710.01+0.13%9.27M71.46M7.687.707.757.6363.47B63.47B8.23B8.23B-11.28%-11.28%-14.33%-10.97%+2.40%-2.39%-7.44%0.92%0.11%29.0929.541.56%Securities II
002945ChinaLin
13.910.01+0.07%8.58M119.61M13.7613.9014.1613.7237.56B37.56B2.70B2.70B-15.59%-15.23%-13.17%+12.54%+44.75%+0.61%-9.26%0.03%0.32%257.591159.173.17%Securities II
600918Zhongtai
6.220.000.00%3.61M22.42M6.206.226.256.1743.34B24.71B6.97B3.97B-9.59%-9.86%-12.27%-7.85%+14.76%-8.26%-5.33%0.64%0.09%105.4224.111.29%Securities II
002939China Great Wall
7.670.000.00%4.81M36.86M7.627.677.717.6230.94B26.75B4.03B3.49B-9.76%-9.55%-11.76%-8.17%+19.71%-1.12%-6.46%1.99%0.14%23.3821.481.17%Securities II
000166Shenwan Hongyuan Group
4.970.000.00%16.11M80.01M4.964.974.994.93124.45B112.00B25.04B22.54B-10.13%-8.13%-9.69%-6.81%+18.70%+15.13%-7.10%1.47%0.07%30.3027.011.21%Securities II
002673Western
7.570.000.00%9.29M70.24M7.547.577.607.5133.83B31.11B4.47B4.11B-11.05%-12.49%-18.43%-7.80%+24.71%+21.70%-7.12%1.32%0.23%33.2029.001.19%Securities II
601555Soochow
7.390.000.00%7.78M57.41M7.397.397.427.3436.72B36.72B4.97B4.97B-9.21%-8.54%-11.28%-4.34%+29.31%+4.28%-5.26%3.56%0.16%17.6018.341.08%Securities II
600155Polaris Bay Group
6.800.000.00%6.11M41.43M6.786.806.826.7315.13B15.13B2.22B2.22B-12.60%-13.04%-15.95%-10.17%+18.26%-17.17%-8.11%--0.28%63.5532.691.32%Securities II
000686Northeast
7.370.000.00%3.14M23.12M7.337.377.407.3117.25B17.25B2.34B2.34B-11.31%-11.20%-14.00%-1.73%+36.48%+7.75%-7.18%1.36%0.13%30.4525.771.22%Securities II
002736Guosen
10.320.000.00%4.13M42.63M10.2610.3210.3710.2699.20B94.31B9.61B9.14B-9.95%-8.27%-11.19%-11.95%+16.48%+19.03%-7.86%2.62%0.05%15.4315.431.07%Securities II
601375Central China
4.010.000.00%10.39M41.55M4.004.014.033.9818.62B13.82B4.64B3.45B-11.48%-10.89%-15.93%-8.95%+19.70%+8.09%-7.18%0.50%0.30%111.3987.171.25%Securities II
600958Orient
9.74-0.01-0.10%8.92M87.05M9.709.759.839.6882.76B72.41B8.50B7.43B-11.62%-7.68%-10.93%-7.55%+32.42%+19.86%-7.77%2.31%0.12%25.9030.061.54%Securities II
600061SDIC Capital
7.01-0.01-0.14%3.85M26.99M7.007.027.056.9744.82B44.82B6.39B6.39B-10.24%-10.13%-12.48%-6.78%+27.92%+6.53%-6.78%1.57%0.06%22.3219.001.14%Diversified Finance
601377Industrial
5.84-0.01-0.17%7.06M41.24M5.845.855.875.8250.43B50.43B8.64B8.64B-9.60%-8.61%-10.29%-7.30%+22.43%+3.36%-6.71%2.23%0.08%29.6425.730.86%Securities II
601878Zheshang
11.37-0.02-0.18%9.57M108.99M11.3911.3911.4611.3252.00B52.00B4.57B4.57B-10.40%-9.62%-12.06%-14.70%+9.84%+9.63%-7.11%1.23%0.21%30.8129.691.23%Securities II

News