Glass Concept

Watchlist
  • 1058.267
  • +4.258+0.40%
Not Open Jan 20 15:00 CST
1069.216High1053.169Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300433Lens Technology
24.541.04+4.43%126.31M3.10B23.9023.5024.9023.90122.28B121.84B4.98B4.97B+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%Consumer Electronics
002218Shenzhen Topraysolar
3.550.07+2.01%50.17M174.12M3.513.483.553.395.02B4.94B1.41B1.39B-3.01%-15.07%-1.66%-5.33%+30.51%-18.58%-10.58%0.56%3.60%Loss221.884.60%Electricity
002613Luoyang Northglass Technology
3.940.07+1.81%8.22M32.21M3.883.873.963.844.34B2.40B1.10B608.92M+6.78%+4.79%-8.80%-0.51%+13.54%-13.50%-2.48%1.65%1.35%50.5152.533.10%Glass Fibreglass
600819Shanghai Yaohua Pilkington Glass Group
5.480.08+1.48%6.56M35.88M5.465.405.525.395.12B4.10B934.92M747.42M+7.03%+7.87%-6.80%+2.64%+32.40%+9.95%+2.05%0.66%0.88%83.03Loss2.41%Glass Fibreglass
300160Jiangsu Xiuqiang Glasswork
5.350.07+1.33%7.01M37.43M5.305.285.365.274.14B4.06B772.95M759.39M+6.36%+5.31%-6.30%-7.60%+23.27%-3.60%-1.65%1.87%0.92%19.4519.891.71%Home Appliance Parts Ⅱ
600552Triumph Science & Technology
11.230.13+1.17%13.76M154.85M11.1511.1011.3711.1010.61B10.61B944.61M944.61M+7.26%+4.47%-7.34%-9.44%+27.32%-4.26%-1.58%0.45%1.46%86.3899.382.43%Optics Optoelectronics
002163Hainan Development Holdings Nanhai
8.580.06+0.70%17.83M152.27M8.518.528.748.307.25B6.89B844.96M803.55M+7.79%+3.13%-22.63%+16.10%+63.74%-0.23%-8.24%--2.22%Loss79.445.16%Decorations II
002571Anhui Deli Housedhold Glass
4.200.01+0.24%23.88M99.71M4.114.194.254.081.65B1.25B391.95M298.31M-11.95%+6.33%-10.45%-11.76%+11.41%-36.17%+2.44%--8.00%LossLoss4.06%Housewares
002623Changzhou Almaden
14.950.02+0.13%930.10K13.94M14.9314.9315.0714.822.98B2.97B199.06M198.64M+4.40%+1.15%-9.94%-17.68%+0.74%-40.24%-3.11%3.34%0.47%Loss35.601.67%Photovoltaic Equipment
301188Shandong Linuo Pharmaceutical Packaging
16.350.000.00%3.30M54.14M16.3616.3516.6516.303.80B3.80B232.45M232.45M+9.22%+8.28%0.00%+1.55%+33.80%-0.98%+8.85%0.61%1.42%45.9357.572.14%Medical Devices
600529Shandong Pharmaceutical Glass
24.57-0.03-0.12%8.50M210.39M24.7924.6025.0324.4816.30B16.30B663.61M663.61M+1.91%-1.76%-11.36%-11.40%+4.91%-1.44%-4.66%2.85%1.28%18.4921.022.24%Medical Devices
605006Shandong Fiberglass Group
6.39-0.01-0.16%17.03M108.89M6.456.406.506.303.90B3.83B610.96M600.01M+4.93%+6.32%-9.87%+30.14%+60.15%-6.00%+1.59%0.81%2.84%Loss37.153.13%Glass Fibreglass
600876Triumph New Energy
9.10-0.02-0.22%1.47M13.37M9.159.129.288.995.88B3.60B645.67M395.67M+2.71%+1.22%-9.27%-18.17%+8.59%-31.84%-4.11%--0.37%Loss14.893.18%Glass Fibreglass
603021Shandong Huapeng Glass
4.09-0.01-0.24%10.63M43.22M4.044.104.153.941.31B1.31B319.95M319.95M+7.07%+9.65%-24.40%-28.25%+71.85%-33.60%-4.66%--3.32%LossLoss5.12%Housewares
300196Jiangsu Changhai Composite Materials
10.42-0.04-0.38%2.43M25.44M10.5610.4610.5810.384.26B2.57B408.72M246.32M+2.96%+0.97%-7.38%-11.17%+12.89%+0.09%-4.32%1.44%0.99%20.2314.391.91%Glass Fibreglass
601636Zhuzhou Kibing Group
5.70-0.06-1.04%20.67M118.73M5.775.765.825.6815.30B15.30B2.68B2.68B+6.94%+2.52%-4.68%-13.24%-1.55%-6.14%+1.60%5.79%0.77%12.678.742.43%Glass Fibreglass
600660Fuyao Glass Industry Group
59.50-0.69-1.15%9.57M572.12M60.5260.1960.7559.25155.28B119.18B2.61B2.00B-0.34%-0.02%-0.02%-1.47%+24.71%+59.35%-4.65%2.18%0.48%22.2427.582.49%Auto Parts
600586Shandong Jinjing Science & Technology Stock
5.14-0.09-1.72%19.17M99.00M5.225.235.265.087.34B7.34B1.43B1.43B0.00%-4.81%-12.44%-15.46%-3.56%-17.64%-8.54%1.95%1.34%21.8715.913.44%Glass Fibreglass
300093Gansu Golden Solar
14.02-0.26-1.82%9.88M140.08M14.5714.2814.7013.993.03B3.02B216.00M215.41M+10.66%+9.79%-17.82%-38.96%+19.32%-49.71%+1.52%--4.59%LossLoss4.97%Photovoltaic Equipment
601865Flat Glass Group
20.27-0.42-2.03%19.68M401.94M20.6820.6920.8920.1547.49B38.51B2.34B1.90B+13.56%+6.29%-4.48%-19.50%+18.40%-17.40%+2.95%2.52%1.04%22.7517.213.58%Photovoltaic Equipment
603077Sichuan Hebang Biotechnology
1.91-0.05-2.55%106.13M202.99M1.941.961.951.8816.87B16.87B8.83B8.83B+0.53%-3.05%-13.18%-8.61%+18.50%-16.66%-6.37%1.05%1.20%34.7313.173.57%Agrochemicals
000012CSG Holding Co.,Ltd.
4.93-0.16-3.14%24.29M120.56M5.065.095.094.9215.14B9.66B3.07B1.96B0.00%-3.71%-8.19%-12.74%+2.28%-5.19%-6.63%5.07%1.24%15.509.153.34%Glass Fibreglass

News