ShangHai Stock Connect

Watchlist
  • 1155.220
  • +0.934+0.08%
Noon Break Dec 4 11:29 CST
1158.975High1149.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%54.99M1.35B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.54%LossLoss20.53%Automation Equipment
688052Suzhou Novosense Microelectronics
131.8915.56+13.38%5.80M770.57M125.01116.33139.40125.0118.80B12.31B142.53M93.34M+13.16%+8.05%+4.09%+48.94%+47.69%-3.90%-20.95%--6.21%LossLoss12.37%Semiconductors
688031Transwarp Technology(Shanghai)Co.,Ltd.
54.025.64+11.66%6.05M318.33M49.2848.3855.8249.036.53B5.06B120.84M93.68M+21.39%+36.00%+38.34%+108.49%+35.69%-22.14%-16.98%--6.46%LossLoss14.04%Software Development
601011Baotailong New Materials
3.050.28+10.11%154.27M463.54M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.05%LossLoss7.94%Coke II
600841Shanghai New Power Automotive Technology
6.110.56+10.09%15.69M93.64M5.525.556.115.528.48B5.62B1.39B920.14M+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.71%LossLoss10.63%Auto Parts
600172Henan Huanghe Whirlwind
4.590.42+10.07%15.96M73.25M4.594.174.594.596.62B5.86B1.44B1.28B+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--1.25%LossLoss0.00%General Equipment
603256Grace Fabric Technology
10.420.95+10.03%29.23M294.28M9.399.4710.429.309.17B9.17B879.73M879.73M+14.76%+24.20%+27.85%+45.53%+61.05%+20.18%+25.24%--3.32%LossLoss11.83%Glass Fibreglass
603708Jiajiayue Group
11.851.08+10.03%10.86M124.23M10.7410.7711.8510.627.56B7.56B638.34M638.34M+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.70%68.5055.3711.42%General Retail
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%34.62M861.93M24.1022.8725.1623.6810.07B10.07B400.11M400.11M+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%8.65%89.2294.596.47%Traditional Chinese Medicine Ii
605089Suzhou Weizhixiang Food
28.802.62+10.01%5.42M148.95M26.1826.1828.8025.413.97B3.97B138.00M138.00M+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%3.92%41.4429.3612.95%food processing
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%11.86M84.83M7.156.507.157.158.11B7.88B1.13B1.10B+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.08%132.4194.080.00%Electronic ChemicalsⅡ
603667Zhejiang XCC Group
24.342.21+9.99%7.89M192.12M24.3422.1324.3424.348.92B8.91B366.34M366.20M+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.16%78.5264.560.00%General Equipment
601933Yonghui Superstores
6.520.59+9.95%714.12M4.26B5.655.936.525.3459.17B59.17B9.08B9.08B+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.87%LossLoss19.90%General Retail
600694Dashang Co.,Ltd.
24.462.17+9.74%13.04M304.82M22.2922.2924.4822.017.66B7.66B313.05M313.05M+16.98%+21.87%+28.40%+55.99%+43.93%+63.09%+68.52%3.73%4.17%13.0715.1511.08%General Retail
603125Jiangsu Evergreen New Material Technology Incorporated
20.841.67+8.71%10.42M215.61M19.1819.1721.0919.035.82B1.45B279.20M69.80M+12.04%+9.00%+9.45%+35.50%+13.02%-0.96%+1.44%0.76%14.92%28.6727.3910.75%Chemicals
600340China Fortune Land Development
3.780.29+8.31%479.67M1.80B3.633.493.843.5114.79B14.72B3.91B3.89B+32.17%+28.57%+13.17%+250.00%+225.86%+84.39%+117.24%--12.32%LossLoss9.46%Real Estate Development
603662Keli Sensing Technology
57.364.39+8.29%35.31M1.98B51.6852.9758.2751.6816.16B16.11B281.66M280.83M+22.46%+23.70%+41.21%+150.81%+128.73%+70.52%+60.86%0.58%12.57%55.8051.7212.44%General Equipment
600724Ningbo Fuda
5.680.41+7.78%49.17M275.71M5.735.275.805.458.21B8.21B1.45B1.44B+14.98%+14.98%+6.37%+65.60%+21.11%+49.47%+48.69%2.64%3.40%35.9535.726.64%Real Estate Services
603305Ningbo Xusheng Group
15.861.00+6.73%38.97M608.42M14.8714.8616.2714.8714.80B14.80B933.21M933.21M+17.74%+1.67%+17.05%+78.40%+22.95%-28.59%-18.67%1.45%4.18%31.3420.739.42%Auto Parts
688141JoulWatt Technology
24.641.55+6.71%19.34M478.33M23.7023.0925.8823.5611.01B6.46B446.88M262.20M+12.00%+1.07%+2.03%+65.93%+57.04%-22.64%-10.92%--7.38%LossLoss10.05%Semiconductors
688107Shanghai Anlogic Infotech
31.181.83+6.24%5.00M154.04M30.8829.3531.8030.0412.50B12.50B400.85M400.85M+8.68%+1.90%+9.02%+65.76%+43.22%-18.42%-15.23%--1.25%LossLoss6.00%Semiconductors
688515Motorcomm Electronic Technology
94.305.25+5.90%2.96M283.30M95.3889.0599.6292.547.54B4.64B80.00M49.17M+9.27%+0.65%-2.28%+70.96%+65.29%-14.37%-4.56%--6.02%LossLoss7.95%Semiconductors
688486Lontium Semiconductor Corporation
65.103.59+5.84%1.91M125.26M64.0061.5169.0063.536.66B3.64B102.28M55.91M+3.66%+9.60%+11.68%+53.14%+21.64%-8.13%-18.10%1.46%3.41%52.7164.848.89%Semiconductors
688262C*Core Technology
35.601.95+5.79%25.00M914.56M36.6433.6538.5035.1211.96B9.41B336.00M264.35M+6.65%+2.65%+60.07%+143.34%+94.96%+14.62%+21.34%--9.46%LossLoss10.05%Semiconductors
688702Suzhou Centec Communications
74.004.03+5.76%2.79M210.71M75.5269.9780.1272.1530.34B14.91B410.00M201.49M+12.89%+7.45%+23.33%+115.18%+83.17%+57.38%+45.24%--1.38%LossLoss11.39%Semiconductors
688160Kinco Automation (Shanghai) Co.,Ltd
58.203.15+5.72%4.15M235.60M54.1755.0559.7853.764.89B4.89B84.00M84.00M+23.25%+12.12%+8.91%+71.13%+38.94%-10.27%+0.55%0.52%4.94%98.6480.6110.94%Automation Equipment
688382InventisBio
11.650.62+5.62%30.04M358.89M12.0011.0312.4211.306.72B4.66B576.75M399.72M+12.56%+8.57%+0.95%+62.48%+45.08%-28.09%-23.05%--7.52%LossLoss10.15%Chemical Pharmaceuticals
688017Leader Harmonious Drive Systems
130.706.61+5.33%8.08M1.04B121.89124.09136.40121.5822.06B22.06B168.76M168.76M+20.06%+5.42%+4.54%+109.96%+20.68%-12.71%-14.69%0.23%4.79%312.68261.9211.94%Automation Equipment
600285Henan Lingrui Pharmaceutical
23.741.18+5.23%13.78M323.82M22.4822.5624.0922.4013.46B13.46B567.12M567.12M+7.76%+9.65%+10.21%+0.59%-1.31%+47.05%+45.51%3.37%2.43%19.9223.697.49%Traditional Chinese Medicine Ii
603901Hangzhou Youngsun Intelligent Equipment
9.110.44+5.07%44.24M398.95M8.678.679.398.604.44B4.41B487.72M483.84M+13.03%+10.83%+29.59%+51.83%+19.70%-23.83%-22.93%0.88%9.14%Loss62.409.11%Special Equipment

News