ShangHai Stock Connect

Watchlist
  • 1131.748
  • +8.389+0.75%
Not Open Jan 7 15:00 CST
1131.748High1116.871Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688313Henan Shijia Photons Technology
17.612.61+17.40%51.59M858.52M14.9615.0018.0014.938.08B8.08B458.80M458.80M+3.28%+22.04%+25.52%+55.43%+84.98%+44.11%+7.44%--11.25%489.17Loss20.47%Communications Equipment
688141JoulWatt Technology
32.414.41+15.75%30.67M930.28M28.3228.0033.3327.7114.48B8.55B446.88M263.95M+0.03%+10.05%+21.61%+75.19%+114.21%+24.51%+5.88%--11.62%LossLoss20.07%Semiconductors
688800Suzhou Recodeal Interconnect System
65.008.30+14.64%20.96M1.30B58.8056.7065.1058.0510.30B10.30B158.42M158.42M+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%Other ElectronicsⅡ
688486Lontium Semiconductor Corporation
81.448.57+11.76%1.90M148.93M72.9972.8781.7772.448.33B4.55B102.28M55.91M+0.77%+7.94%+19.45%+38.15%+44.24%+13.20%+4.36%1.17%3.39%65.9481.1212.80%Semiconductors
688668Dongguan Dingtong Precision Metal Co.,Ltd.
49.725.18+11.63%17.34M818.15M44.9744.5450.3744.616.90B6.90B138.73M138.73M-3.27%+23.53%+35.74%+18.92%+16.44%+37.81%+6.10%0.72%12.50%75.11103.5812.93%Communications Equipment
688256Cambricon
718.0068.52+10.55%8.73M5.91B640.49649.48718.00637.00299.73B299.73B417.46M417.46M+5.05%+10.67%+33.21%+91.93%+256.06%+427.17%+9.12%--2.09%LossLoss12.47%Semiconductors
688252Jadard Technology Inc.
24.422.27+10.25%12.10M287.11M22.2822.1524.6622.159.99B4.45B409.02M182.34M-2.86%-0.69%+5.58%-3.06%+53.39%+29.38%+1.96%0.23%6.64%43.4588.4811.33%Semiconductors
688593Shanghai New Vision Microelectronics
19.251.77+10.13%7.83M144.96M17.7217.4819.6517.618.85B6.14B459.53M319.01M-2.88%-5.87%-13.56%+10.19%+101.99%+37.88%+5.19%0.20%2.46%Loss320.8311.67%Semiconductors
600629Arcplus Group Plc
8.100.74+10.05%11.82M93.75M7.477.368.107.447.86B7.65B970.36M944.66M-9.70%+5.74%+3.32%+55.47%+88.81%+62.65%-12.15%1.73%1.25%19.0618.498.97%Engineering Consultancy Services II
600105Jiangsu Etern
4.930.45+10.04%67.03M316.83M4.484.484.934.487.21B7.21B1.46B1.46B-4.64%-6.10%-12.28%+17.66%+33.10%-8.09%-0.60%0.73%4.59%547.78164.3310.05%Communications Equipment
600673Guangdong Hec Technology Holding
12.311.12+10.01%139.21M1.61B11.0811.1912.3110.5237.10B36.95B3.01B3.00B+4.59%+32.79%+43.81%+52.54%+76.61%+95.43%+9.03%2.73%4.64%153.88Loss16.00%Comprehensive II
603893Rockchip Electronics
107.889.81+10.00%12.40M1.29B99.0098.07107.8898.8045.19B45.17B418.90M418.69M-6.96%+0.82%+28.75%+44.22%+62.64%+74.42%-1.98%0.19%2.96%110.42335.039.26%Semiconductors
605598Shanghai Geoharbour Construction Group Co., Ltd.
26.072.37+10.00%12.55M310.77M22.9923.7026.0722.556.41B6.34B245.76M243.02M+24.74%+28.68%+27.05%+33.69%+19.10%+2.25%+16.33%0.82%5.16%46.1436.8214.85%Professional Engineering
603950Xiangyang Changyuandonggu Industry
18.151.65+10.00%16.68M293.52M16.5016.5018.1516.405.88B5.88B324.13M324.13M-2.84%+16.95%+11.76%+35.04%+44.39%+16.12%+3.07%--5.15%33.7426.8910.61%Auto Parts
603516Beijing Tricolor Technology
50.494.59+10.00%12.60M615.23M48.0045.9050.4946.7310.19B10.19B201.84M201.84M-8.57%+8.58%-4.19%+72.32%+40.45%+141.34%-8.66%0.20%6.24%177.78580.348.19%Computer Equipment
600446Shenzhen Kingdom Sci-Tech
16.501.50+10.00%35.57M564.13M15.0115.0016.5014.9515.61B15.61B946.28M946.28M-9.14%-3.90%-7.04%+22.22%+71.88%+52.21%-4.29%0.36%3.76%73.3342.3110.33%IT Service Ⅱ
600860Beijing Jingcheng Machinery Electric
10.450.95+10.00%9.89M101.63M9.509.5010.459.465.72B4.55B547.67M435.23M+5.77%+4.19%-10.76%+20.11%+28.85%-17.06%+3.67%--2.27%LossLoss10.42%General Equipment
603063Shenzhen Hopewind Electric
23.112.10+10.00%44.49M1.02B23.1121.0123.1122.2010.26B10.26B444.01M444.01M+10.31%+20.74%+12.18%+72.98%+65.07%-4.23%+15.78%0.87%10.02%29.0020.434.33%Wind Power Equipment
603308Anhui Yingliu Electromechanical
15.631.42+9.99%45.66M693.84M14.2814.2115.6314.2810.61B10.61B679.04M679.04M+8.24%+20.23%+12.93%+26.97%+29.28%+11.56%+10.85%0.77%6.72%37.0434.979.50%General Equipment
603070Wecome Intelligent Manufacturing
13.571.23+9.97%6.09M81.36M12.3312.3413.5712.315.44B1.16B401.00M85.74M+6.51%+9.35%+4.46%+14.03%+4.14%-10.78%+3.12%1.11%7.10%55.6131.1210.21%Power Grid Equipment
600601Founder Technology Group
4.440.40+9.90%298.47M1.28B4.044.044.444.0118.52B18.52B4.17B4.17B-7.88%+5.21%-0.89%+26.50%+21.98%+58.01%+1.14%--7.16%82.22138.7510.64%Components
688339Beijing SinoHytec
24.672.22+9.89%10.32M249.05M22.6822.4524.8622.605.71B3.93B231.65M159.39M+1.73%+3.18%-8.29%+2.75%+20.68%-21.90%+2.37%--6.47%LossLoss10.07%Battery
688041Hygon Information Technology
147.6013.03+9.68%35.83M5.10B135.57134.57148.62134.03343.07B130.86B2.32B886.56M-4.16%+7.97%+14.43%+18.84%+102.22%+103.59%-1.46%0.07%4.04%181.77271.8210.84%Semiconductors
688696Xgimi Technology
102.008.78+9.42%1.59M158.08M94.6293.22102.7493.057.14B7.14B70.00M70.00M+2.20%-0.55%+10.39%+47.59%+41.77%-6.30%+4.06%0.29%2.27%Loss59.2710.40%Black Appliances
688183Shengyi Electronics
39.703.36+9.25%10.67M410.93M36.6736.3439.9536.0133.02B33.02B831.82M831.82M-2.26%-5.02%+5.95%+44.31%+46.17%+264.22%+1.12%--1.28%184.65Loss10.84%Components
688279Fortior Technology(Shenzhen)Co.,
161.5013.54+9.15%1.27M196.30M147.60147.96161.50146.8014.92B9.02B92.36M55.86M-2.74%+0.93%+7.26%+15.27%+59.32%+30.56%+2.41%0.38%2.27%63.5685.319.94%Semiconductors
688652Beijing Jingyi Automation Equipment
54.454.55+9.12%5.50M293.92M50.0049.9054.4950.009.15B5.57B168.00M102.21M+8.34%+1.25%+4.25%+17.43%+33.52%-3.71%+10.90%0.14%5.38%69.1976.809.00%Semiconductors
688702Suzhou Centec Communications
77.866.09+8.49%3.02M227.87M72.0171.7778.6671.0531.92B15.69B410.00M201.49M-11.18%-11.52%+8.11%+57.77%+98.32%+58.00%-7.31%--1.50%LossLoss10.60%Semiconductors
688766Puya Semiconductor (Shanghai) Co., Ltd.
101.497.88+8.42%6.57M645.34M94.6093.61101.5894.1310.72B10.72B105.61M105.61M-6.78%-11.25%+7.06%+23.72%+9.39%+47.36%+0.23%0.19%6.22%38.55Loss7.96%Semiconductors
688332Shenzhen Bluetrum Technology
127.909.90+8.39%5.24M646.44M118.96118.00129.44117.8515.39B5.63B120.31M44.02M-5.23%-7.28%+11.57%+105.63%+135.11%+76.27%-1.99%0.65%11.91%58.9161.149.82%Semiconductors

News