MSCI concept

Watchlist
  • 1171.127
  • -0.730-0.06%
Noon Break Dec 4 11:30 CST
1174.792High1165.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002195Shanghai Stonehill Technology
4.910.45+10.09%72.28M354.91M4.914.464.914.9127.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.29%613.7584.660.00%IT Service Ⅱ
601933Yonghui Superstores
6.520.59+9.95%714.12M4.26B5.655.936.525.3459.17B59.17B9.08B9.08B+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.87%LossLoss19.90%General Retail
600340China Fortune Land Development
3.780.29+8.31%479.67M1.80B3.633.493.843.5114.79B14.72B3.91B3.89B+32.17%+28.57%+13.17%+250.00%+225.86%+84.39%+117.24%--12.32%LossLoss9.46%Real Estate Development
300782Maxscend Microelectronics
101.017.31+7.80%16.27M1.61B95.8693.70103.2895.4053.99B45.21B534.53M447.57M+8.61%+5.60%-0.29%+59.95%+18.11%-25.47%-28.25%0.22%3.64%74.1148.108.41%Semiconductors
002131Leo Group Co.,Ltd.
4.720.28+6.31%2.20B10.08B4.674.444.884.2031.96B27.62B6.77B5.85B+55.26%+87.30%+133.66%+237.14%+202.56%+98.30%+109.76%0.64%37.60%Loss16.2815.32%General Equipment
300661SG Micro Corp
93.774.88+5.49%8.81M822.14M90.8988.8994.6990.8944.26B42.43B471.98M452.54M+7.39%+5.24%+1.18%+33.58%+15.31%+8.78%+5.47%0.11%1.95%104.42157.604.28%Semiconductors
300085Shenzhen Infogem Technologies
55.032.74+5.24%78.59M4.30B51.7952.2956.5551.0638.89B34.94B706.64M634.87M+13.93%+19.81%+2.34%+565.42%+569.46%+274.61%+284.29%--12.38%LossLoss10.50%Software Development
601901Founder
9.110.44+5.07%182.73M1.65B8.628.679.358.6274.99B74.99B8.23B8.23B+7.94%+4.35%+1.45%+36.54%+13.89%-4.40%+14.03%0.78%2.22%34.3834.908.42%Securities II
002541Anhui Honglu Steel Construction
17.740.82+4.85%7.93M136.90M16.8616.9217.7516.5112.24B8.80B690.01M496.17M+10.88%+9.10%+13.57%+54.53%-1.61%-25.72%-16.37%2.93%1.60%12.9510.387.33%Professional Engineering
002563Zhejiang Semir Garment
7.200.33+4.80%19.70M139.39M6.886.877.296.7619.40B15.90B2.69B2.21B+15.38%+13.21%+13.21%+63.27%+12.15%+22.87%+31.63%4.17%0.89%18.5617.317.72%Clothing and Home Textiles
600066Yutong Bus Co.,Ltd.
23.701.03+4.54%41.67M979.51M22.8522.6723.9522.8552.47B52.47B2.21B2.21B+8.57%+2.82%-0.50%+14.00%-6.06%+108.44%+101.70%8.44%1.88%16.4028.874.85%Commercial Vehicle
600808Maanshan Iron & Steel
2.770.12+4.53%164.85M449.09M2.622.652.852.5821.46B16.53B7.75B5.97B+16.88%+16.39%+14.94%+48.13%+26.48%+1.84%+1.84%--2.76%LossLoss10.19%General Steel
300223Ingenic Semiconductor
70.882.67+3.91%14.14M1.01B71.5068.2173.3870.5834.13B29.74B481.57M419.59M+3.23%-5.20%-2.94%+57.69%+22.63%+1.43%+9.98%0.28%3.37%72.1163.514.11%Semiconductors
603986GigaDevice Semiconductor Inc.
86.973.25+3.88%23.26M2.02B85.8283.7287.6085.8257.76B57.66B664.12M662.99M+2.32%-1.52%-7.99%+26.89%+4.21%-9.11%-5.87%--3.51%103.17357.902.13%Semiconductors
601088China Shenhua Energy
41.711.48+3.68%34.36M1.42B39.9840.2341.9539.90828.72B687.84B19.87B16.49B+2.73%+1.63%+3.42%+1.53%-0.43%+46.92%+43.38%5.42%0.21%14.4113.885.10%Coal Mining
600460Hangzhou Silan Microelectronics
28.781.02+3.67%53.82M1.56B28.4527.7629.5028.4547.89B47.89B1.66B1.66B+4.85%-1.91%-3.39%+58.31%+64.46%+17.23%+26.06%--3.23%261.64Loss3.78%Semiconductors
603129Zhejiang CFMOTO Power
153.415.20+3.51%1.63M246.50M147.04148.21154.46146.0023.23B23.23B151.43M151.43M+4.35%+5.15%-6.41%+14.06%+5.80%+54.29%+53.16%1.36%1.08%18.0523.065.71%Motorcycles and More
601857Petrochina
8.380.28+3.46%276.32M2.28B8.108.108.408.101.53T1.36T183.02B161.92B+4.36%+3.08%+1.45%-4.66%-12.16%+25.64%+26.78%5.37%0.17%9.479.523.70%Refining and Trade
000807Yunnan Aluminium
14.100.47+3.45%38.75M539.63M13.6913.6314.1813.6748.90B48.90B3.47B3.47B+3.60%-0.42%-8.97%+20.93%-2.69%+12.89%+19.90%3.26%1.12%9.2812.363.74%Industrial Metals
601225Shaanxi Coal Industry
24.830.76+3.16%37.61M924.21M24.0024.0724.9723.97240.73B240.73B9.70B9.70B+5.12%+3.89%+3.24%+0.56%-1.80%+43.73%+27.56%5.73%0.39%11.4611.334.16%Coal Mining
000066China Greatwall Technology Group
17.480.51+3.01%192.24M3.32B17.2516.9717.7516.8356.39B55.01B3.23B3.15B+2.82%-11.94%-5.41%+120.99%+96.63%+55.24%+72.73%--6.11%LossLoss5.42%Computer Equipment
002050Zhejiang Sanhua Intelligent Controls
24.860.71+2.94%70.43M1.74B24.0024.1525.5523.8092.79B91.25B3.73B3.67B+10.49%-0.48%+1.06%+49.31%+7.33%-9.14%-14.43%1.41%1.92%30.2831.757.25%Home Appliance Parts Ⅱ
300033Hithink RoyalFlush Information Network
340.719.57+2.89%14.56M4.92B328.60331.14347.00328.58183.17B93.18B537.60M273.49M+7.49%+19.78%+24.80%+244.36%+204.40%+135.30%+120.28%0.65%5.33%142.80130.595.56%Software Development
002024Suning.com Co.,LTD.
2.220.06+2.78%44.65M98.14M2.142.162.252.1320.57B20.42B9.26B9.20B+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%LossLoss5.56%Internet E-commerce
002600Lingyi Itech
8.900.23+2.65%122.14M1.07B8.688.678.998.5162.37B61.35B7.01B6.89B+6.84%+6.08%+0.68%+11.53%+87.37%+36.92%+32.24%0.34%1.77%39.3830.385.54%Consumer Electronics
002607Offcn Education Technology
3.440.08+2.38%336.73M1.15B3.323.363.483.3121.22B17.30B6.17B5.03B+8.52%+6.50%+7.17%+81.05%+101.17%-24.23%-15.69%--6.70%LossLoss5.06%education
002156TongFu Microelectronics
31.520.71+2.30%103.25M3.29B31.6130.8132.7031.1247.83B47.83B1.52B1.52B+5.88%+0.10%-9.24%+65.98%+29.88%+39.36%+36.40%0.04%6.80%60.85281.435.13%Semiconductors
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.140.33+2.23%15.46M231.11M14.7214.8115.1814.6645.29B45.29B2.99B2.99B+3.13%-0.59%-0.07%+5.87%-26.65%-18.96%-25.50%10.50%0.52%13.135.723.51%Coal Mining
300298Sinocare Inc.
27.250.59+2.21%13.37M374.42M28.1626.6628.8027.2115.38B12.41B564.27M455.35M+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%2.94%69.3454.075.96%Medical Devices
688981Semiconductor Manufacturing International Corporation
89.121.89+2.17%48.88M4.38B90.5387.2391.0088.28710.77B177.20B7.98B1.99B+1.27%-4.46%-7.21%+90.51%+88.77%+69.30%+68.09%--2.46%184.51147.313.12%Semiconductors

News