Ultra HD video

Watchlist
  • 915.331
  • -6.976-0.76%
Not Open Dec 4 15:00 CST
929.436High911.323Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300474Changsha Jingjia Microelectronics
97.9513.39+15.83%56.91M5.52B90.6684.56101.4790.6651.19B32.02B522.62M326.85M+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%Military Electronics II
603516Beijing Tricolor Technology
46.412.62+5.98%15.25M685.57M43.3543.7947.3043.019.37B9.37B201.84M201.84M-0.81%+14.62%+53.47%+81.22%+31.03%+115.15%+107.46%0.22%7.56%163.42533.459.80%Computer Equipment
300613Shanghai Fullhan Microelectronics
49.532.77+5.92%15.94M804.01M51.0046.7652.9949.2611.44B10.78B230.87M217.67M+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%Semiconductors
002519Jiangsu Yinhe Electronics
6.500.35+5.69%145.96M943.84M6.126.156.776.107.32B7.27B1.13B1.12B+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%Ground Armaments II
300400Shenzhen JT Automation Equipment
18.510.76+4.28%14.94M272.54M17.8717.7518.6917.614.49B4.45B242.63M240.17M+7.24%+0.54%+2.38%+23.40%+82.19%+0.35%+17.26%2.73%6.22%73.45114.266.09%Automation Equipment
300650Tecnon Electronics
13.630.45+3.41%20.91M281.24M13.2513.1813.7613.002.98B2.14B218.30M157.16M+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%Other ElectronicsⅡ
688486Lontium Semiconductor Corporation
63.201.69+2.75%2.46M160.50M64.0061.5169.0062.466.46B3.53B102.28M55.91M+0.64%+6.40%+8.42%+48.67%+18.09%-10.81%-20.49%1.50%4.40%51.1762.9510.63%Semiconductors
300223Ingenic Semiconductor
70.001.79+2.62%18.59M1.33B71.5068.2173.3869.5033.71B29.37B481.57M419.59M+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%Semiconductors
603986GigaDevice Semiconductor Inc.
85.872.15+2.57%31.33M2.71B85.8283.7287.6085.3657.03B56.93B664.12M662.99M+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%Semiconductors
002983Anhui Coreach Technology Co.,Ltd
21.410.48+2.29%4.92M104.64M21.0320.9321.5320.964.78B2.74B223.29M128.10M+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%Optics Optoelectronics
300661SG Micro Corp
90.681.79+2.01%11.42M1.06B90.8988.8994.6990.5042.80B41.04B471.98M452.54M+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%Semiconductors
300691Union Optech
20.560.36+1.78%13.54M276.17M20.1620.2021.0219.655.53B3.98B269.05M193.38M+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%Computer Equipment
300287Beijing Philisense Technology
5.290.09+1.73%167.49M893.78M5.165.205.485.137.59B6.93B1.44B1.31B+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%LossLoss6.73%IT Service Ⅱ
000050Tianma Microelectronics
9.420.15+1.62%55.01M517.69M9.239.279.789.1723.15B23.15B2.46B2.46B+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%LossLoss6.58%Optics Optoelectronics
300458Allwinner Technology
35.590.30+0.85%42.65M1.56B36.6335.2937.5935.5122.54B18.43B633.42M517.85M+1.98%-1.90%-7.46%+69.07%+73.53%+46.94%+57.90%0.42%8.24%115.93988.615.89%Semiconductors
300327Sino Wealth Electronic
25.870.19+0.74%24.19M648.47M27.9025.6828.2025.688.83B8.78B341.39M339.26M+2.09%-0.58%-1.82%+46.74%+26.25%+0.89%+14.46%0.77%7.13%49.9447.389.81%Semiconductors
300162Ledman Optoelectronic
8.660.05+0.58%61.80M545.93M8.638.619.098.603.63B2.95B419.51M340.76M+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%LossLoss5.69%Optics Optoelectronics
300555Lootom Telcovideo Network(Wuxi)
8.340.04+0.48%7.51M62.83M8.218.308.688.081.67B1.65B200.00M197.82M+6.92%+15.51%+3.60%+41.84%+41.36%-5.01%+12.25%--3.80%LossLoss7.23%Communications Equipment
603660Suzhou Keda Technology
8.460.04+0.48%79.34M672.46M8.298.428.668.264.57B4.49B539.96M531.27M-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%LossLoss4.75%Computer Equipment
300270Joyware Electronics
8.510.04+0.47%33.90M291.71M8.418.478.868.412.58B2.18B302.81M256.46M+11.53%+11.83%+5.19%+57.01%+49.04%+7.59%+10.23%--13.22%LossLoss5.31%Computer Equipment
000909Soyea Technology
5.730.01+0.17%10.05M58.97M5.765.726.005.722.51B2.51B437.71M437.71M+8.32%+7.71%+15.99%+59.17%+106.12%-6.83%-11.71%--2.30%LossLoss4.90%Real Estate Development
300672Hunan Goke Microelectronics
67.460.05+0.07%9.90M682.74M68.8067.4171.0067.3114.65B14.17B217.14M210.10M+1.15%-0.98%-4.38%+51.32%+11.89%+5.09%+15.04%0.44%4.71%166.57152.625.47%Semiconductors
688099Amlogic
68.050.05+0.07%7.35M505.88M68.8068.0069.9667.5628.49B28.49B418.73M418.73M+0.01%-2.90%-4.06%+27.72%+24.41%+7.18%+8.65%0.73%1.76%36.6357.233.53%Semiconductors
600330TDG Holding
7.73-0.03-0.39%38.42M300.11M7.787.767.997.709.53B9.53B1.23B1.23B+2.52%-0.39%-4.09%+26.93%+14.35%-12.06%-9.59%1.03%3.12%56.0129.393.74%Electronic ChemicalsⅡ
603501Will Semiconductor
98.34-0.44-0.45%15.45M1.54B100.5698.78100.9898.05119.43B119.43B1.21B1.21B-0.15%-7.10%-10.59%+13.82%-1.66%-5.16%-7.72%0.14%1.27%46.61214.722.97%Semiconductors
600060Hisense Visual Technology
19.06-0.16-0.83%10.41M198.71M19.2019.2219.3118.9824.87B24.68B1.30B1.30B-0.57%-10.09%-9.88%+22.34%-31.18%-15.42%-5.15%4.22%0.80%13.9911.871.72%Black Appliances
002415Hangzhou Hikvision Digital Technology
29.67-0.32-1.07%26.66M793.37M29.9429.9929.9529.63273.95B270.17B9.23B9.11B-1.17%-4.60%-5.06%+13.37%-10.42%-14.37%-12.27%3.03%0.29%20.5019.421.07%Computer Equipment
002236Zhejiang Dahua Technology
16.08-0.18-1.11%28.52M461.17M16.2816.2616.3416.0352.98B33.83B3.29B2.10B-0.99%-6.29%-6.18%+20.57%+0.71%-15.76%-10.10%5.45%1.36%7.247.201.91%Computer Equipment
000063ZTE Corporation
30.79-0.35-1.12%67.02M2.07B31.1031.1431.3530.59147.29B124.00B4.78B4.03B-0.74%-4.97%-1.66%+27.23%+17.94%+18.94%+19.35%2.22%1.66%15.6915.792.44%Communications Equipment
300578BizConf Telecom
21.42-0.25-1.15%7.44M161.70M21.6521.6722.1321.334.25B4.16B198.27M194.06M+0.19%-2.59%-16.03%+60.93%+79.70%+11.39%+19.93%--3.84%LossLoss3.69%Communications Services

News