Real Estate Development Concept

Watchlist
  • 495.597
  • -1.074-0.22%
Market Closed Jan 9 15:00 CST
498.252High492.778Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000573DongGuan Winnerway Industry Zone
5.030.46+10.07%235.41M1.17B5.034.575.034.723.21B3.18B638.28M632.96M+61.22%+77.74%+46.65%+91.25%+137.26%+54.77%+68.23%1.19%37.19%33.5348.376.78%Real Estate Development
603682Shanghai Golden Union Commercial Management
7.030.64+10.02%48.14M313.15M6.206.397.036.023.32B3.32B472.50M472.50M-14.58%+17.17%+41.73%+67.38%+92.60%+28.99%-6.02%3.13%10.19%80.8033.6415.81%General Retail
000668RongFeng Holding Group
7.390.67+9.97%11.20M80.41M6.826.727.396.651.09B1.09B146.84M146.84M+14.93%+7.73%-21.55%-2.51%+31.49%-39.92%+14.93%--7.63%LossLoss11.01%Real Estate Development
600807Jinan High-tech Development
3.010.27+9.85%34.19M101.27M2.942.743.012.882.66B2.37B884.63M787.02M-4.44%-17.98%-32.66%-10.42%+8.27%-12.24%-14.00%--4.34%LossLoss4.75%Medical Devices
000514Chong Qing Yukaifa
4.320.26+6.40%43.27M183.99M4.034.064.423.993.65B3.65B843.77M843.77M+5.62%+3.35%-12.90%-14.96%+41.73%+6.19%+5.11%0.28%5.13%56.1034.5610.59%Real Estate Development
600708Bright Real Estate Group
3.890.22+5.99%67.27M255.18M3.653.673.913.568.67B8.66B2.23B2.23B+9.27%+2.64%-13.36%+63.45%+119.15%+83.06%+4.57%0.13%3.02%Loss259.339.54%Real Estate Development
600340China Fortune Land Development
2.490.07+2.89%239.49M599.05M2.422.422.642.399.75B9.69B3.91B3.89B-7.09%-18.63%-32.70%+59.62%+139.42%+45.61%-7.43%--6.15%LossLoss10.33%Real Estate Development
600533Nanjing Chixia Development
2.330.06+2.64%29.03M67.11M2.262.272.372.242.45B2.45B1.05B1.05B0.00%-3.32%-23.36%+1.30%+31.64%-19.93%-0.43%--2.77%LossLoss5.73%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
8.380.16+1.95%23.49M195.83M8.198.228.448.1726.07B22.48B3.11B2.68B-0.59%-0.71%-9.01%-20.94%+3.58%+18.03%-2.67%1.07%0.88%15.4310.313.29%Real Estate Development
600463Beijing Airport High-Tech Park
9.720.18+1.89%4.39M42.62M9.539.549.889.482.92B2.92B300.00M300.00M-1.12%-3.09%-21.68%-15.48%+33.70%+0.93%-2.11%--1.46%LossLoss4.19%Real Estate Development
000558Lander Sports Development
3.330.06+1.83%102.37M340.06M3.243.273.403.224.29B4.29B1.29B1.29B-6.20%+3.10%-6.98%+21.09%+56.34%+15.22%-2.35%--7.94%75.6875.685.51%Real Estate Development
0005605i5j Holding Group
2.990.05+1.70%117.34M350.50M2.922.943.032.917.04B6.74B2.36B2.26B-0.66%-5.97%-20.69%-18.97%+26.69%+35.91%-1.97%--5.20%LossLoss4.08%Real Estate Services
001979China Merchants Shekou Industrial Zone Holdings
9.940.16+1.64%60.48M600.57M9.739.7810.049.7290.06B82.73B9.06B8.32B-0.50%-2.83%-11.57%-13.11%+11.19%+11.19%-2.93%3.22%0.73%17.5014.263.27%Real Estate Development
000036China Union
3.830.05+1.32%17.38M66.08M3.763.783.873.735.68B5.67B1.48B1.48B-3.04%-6.81%-23.55%-6.59%+26.40%-1.29%-6.13%--1.17%83.2669.643.70%Real Estate Development
600208Quzhou Xin'an Development
2.900.03+1.05%81.65M236.19M2.852.872.932.8424.68B24.67B8.51B8.51B-1.02%-3.01%-10.49%+6.23%+77.91%+36.15%-2.03%--0.96%14.8715.103.14%Real Estate Development
600246Vantone Neo Development Group
6.870.07+1.03%103.08M718.49M6.686.807.266.6713.35B13.35B1.94B1.94B-13.48%-0.29%-19.18%-14.34%+11.89%+4.73%-7.79%--5.30%LossLoss8.68%Real Estate Development
300917Shenzhen SDG Service
45.920.40+0.88%3.95M181.16M45.0545.5246.4044.557.76B7.76B169.00M169.00M-3.73%-11.18%-23.82%-32.93%+40.30%+88.82%-5.08%0.48%2.34%65.6964.594.06%Real Estate Services
600159Beijing Dalong Weiye Real Estate Development
2.390.02+0.84%17.61M41.89M2.352.372.412.321.98B1.98B830.00M830.00M-0.83%-2.85%-23.15%-13.09%+13.27%-40.99%-0.42%--2.12%LossLoss3.80%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
2.500.02+0.81%30.06M74.98M2.462.482.522.454.98B4.94B1.99B1.98B-2.34%-8.76%-29.58%-12.89%+57.23%+4.60%-3.47%--1.52%LossLoss2.82%Real Estate Services
000069Shenzhen Overseas Chinese Town
2.550.02+0.79%30.58M77.71M2.522.532.562.5120.50B17.58B8.04B6.89B-2.67%-8.60%-18.53%-11.46%+27.50%-15.56%-4.49%--0.44%LossLoss1.98%Real Estate Development
600082Tianjin Hi-Tech Development
2.650.02+0.76%5.77M15.29M2.642.632.682.611.71B1.68B646.12M634.34M-3.64%-2.93%-20.18%+4.33%+40.66%-22.83%-3.28%0.23%0.91%2650.00132.502.66%Real Estate Development
000736CCCG Real Estate
8.280.06+0.73%9.98M82.35M8.178.228.328.126.19B5.76B747.10M695.43M-2.47%-6.86%-21.37%-28.56%+5.34%-12.20%-3.72%--1.44%LossLoss2.43%Real Estate Development
600665Tande Co.,Ltd.
2.980.02+0.68%10.72M31.89M2.932.963.002.932.58B2.58B864.12M864.12M-4.18%-2.61%-18.36%-2.61%+37.96%-20.11%-4.79%--1.24%LossLoss2.37%Real Estate Development
600622Everbright Jiabao
3.050.02+0.66%43.50M132.44M3.003.033.092.984.57B4.57B1.50B1.50B-4.39%-10.29%-31.46%-13.84%+68.51%+20.55%-5.57%--2.90%LossLoss3.63%Real Estate Development
600052Zhejiang Dongwang Times Technology
4.220.02+0.48%4.47M18.83M4.174.204.254.163.56B3.56B844.19M844.19M-4.52%-6.84%-15.94%+1.69%+5.50%-10.02%-6.64%1.18%0.53%23.8431.492.14%Electricity
000042Shenzhen Centralcon Investment Holding
4.290.02+0.47%8.12M34.84M4.264.274.334.232.85B2.85B664.83M664.13M-2.72%-9.68%-26.16%-16.86%+8.61%-25.91%-4.03%--1.22%LossLoss2.34%Real Estate Development
600048Poly Developments and Holdings Group
8.640.04+0.47%67.12M578.10M8.598.608.688.52103.42B103.42B11.97B11.97B-0.46%-5.98%-14.96%-24.14%+0.54%-4.88%-2.48%4.75%0.56%15.718.571.86%Real Estate Development
000608Yang Guang Co., Ltd.
2.160.01+0.47%22.00M47.55M2.142.152.192.121.62B1.61B749.91M744.76M-4.42%-6.09%-27.76%-4.85%+52.11%-24.21%-4.00%--2.95%LossLoss3.26%Real Estate Development
600383Gemdale Corporation
4.410.02+0.46%53.80M237.31M4.354.394.464.3319.91B19.91B4.51B4.51B+0.92%-3.92%-19.08%-25.38%+37.81%+5.49%+0.68%0.45%1.19%Loss22.392.96%Real Estate Development
600376Beijing Capital Development
2.500.01+0.40%13.43M33.61M2.482.492.532.476.45B6.45B2.58B2.58B-4.94%-7.06%-20.13%-14.09%+21.36%-16.94%-4.94%--0.52%LossLoss2.41%Real Estate Development

News