Energy-efficient Lighting

Watchlist
  • 767.139
  • +70.673+10.15%
Market Closed Sep 30 15:00 CST
769.351High713.291Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688368Shanghai Bright Power Semiconductor Co., Ltd.
65.4110.90+20.00%2.15M135.71M57.0154.5165.4157.015.74B5.74B87.83M87.83M+36.76%+32.28%+30.82%+30.58%+33.01%-20.14%-15.44%--2.45%LossLoss15.41%Semiconductors
300506Shenzhen Minkave Technology
2.660.42+18.75%39.78M97.34M2.272.242.662.261.85B1.53B695.60M576.33M+19.82%+43.01%+46.96%+52.87%-45.60%-61.00%-45.93%--6.90%LossLoss17.86%Decorations II
300269Shenzhen Liantronics
3.890.59+17.88%81.73M300.00M3.503.303.913.432.14B2.04B549.11M525.67M+34.14%+36.01%+34.14%+60.08%-13.75%+4.29%-29.53%--15.55%Loss259.3314.55%Optics Optoelectronics
300219Hongli Zhihui Group
7.421.10+17.41%47.18M328.18M6.636.327.456.445.25B5.24B707.94M706.64M+29.95%+30.40%+32.74%+39.74%+10.25%+0.82%-10.82%1.35%6.68%30.7924.8215.98%Optics Optoelectronics
300647Shenzhen Fluence Technology PLC.
6.771.00+17.33%89.92M570.75M6.025.776.825.893.10B3.09B457.32M456.64M+33.01%+28.71%+19.61%+44.35%+39.30%+2.42%+5.45%--19.69%LossLoss16.12%Consumer Electronics
301391Colorlight Cloud Tech
40.955.95+17.00%6.37M244.90M36.2035.0041.0036.203.89B2.02B95.01M49.32M+42.98%+40.14%+38.20%+3.41%-51.72%-30.91%-49.67%1.40%12.91%26.8019.2013.71%Computer Equipment
300346Jiangsu Nata Opto-electronic Material
35.355.08+16.78%56.10M1.88B31.7530.2735.6531.1019.20B18.15B543.17M513.36M+34.87%+34.21%+39.28%+25.98%+34.80%+9.05%+28.43%0.24%10.93%80.7190.8715.03%Electronic ChemicalsⅡ
300317Jiawei Renewable Energy
4.200.59+16.34%65.08M260.87M3.813.614.243.703.49B3.48B830.19M828.91M+35.48%+30.84%+31.25%+12.30%-7.28%-15.49%-17.49%--7.85%Loss221.0514.96%Electricity
300296Leyard Optoelectronic
5.250.73+16.15%137.14M687.00M4.784.525.294.7513.28B10.98B2.53B2.09B+33.59%+31.91%+25.30%+22.95%+3.14%-18.73%-11.77%0.95%6.56%175.0046.4611.95%Optics Optoelectronics
300423Sunfly Intelligent Technology
6.760.93+15.95%36.81M235.53M6.065.836.895.933.36B2.25B497.51M332.42M+29.50%+26.12%+37.40%+27.31%+1.50%-21.49%-28.54%--11.07%LossLoss16.47%Power Grid Equipment
300241Shenzhen Refond Optoelectronics
5.060.68+15.53%68.17M325.82M4.604.385.124.453.47B2.89B686.21M571.82M+28.43%+27.46%+25.25%+31.09%+23.41%+0.60%-10.12%--11.92%LossLoss15.30%Optics Optoelectronics
301362Up-shine Lighting
38.555.15+15.42%3.27M118.21M34.3633.4038.5833.864.04B1.14B104.67M29.67M+27.73%+23.95%+18.00%+20.47%+14.90%-7.78%+2.94%5.00%11.01%16.8317.5314.13%Lighting Equipment Ⅱ
300389Shenzhen Absen Optoelectronic
11.881.57+15.23%16.21M184.05M10.9010.3111.9710.614.38B2.77B368.52M232.82M+33.18%+30.12%+21.85%+0.59%-30.08%-22.35%-30.28%2.53%6.96%16.7313.8613.19%Optics Optoelectronics
300410Guangdong Zhengye Technology
6.070.80+15.18%38.02M218.41M5.495.276.145.312.23B2.23B367.11M366.92M+29.15%+27.52%+25.41%+25.41%-4.11%-23.46%-30.94%--10.36%LossLoss15.75%Battery
300566Ningbo Exciton Technology
17.682.32+15.10%28.07M469.87M16.2315.3617.9815.664.66B4.03B263.74M228.22M+33.94%+27.56%+13.26%+36.74%+27.45%+9.94%-4.60%0.85%12.30%21.3032.3215.10%Optics Optoelectronics
300162Ledman Optoelectronic
7.570.99+15.05%61.78M443.02M6.856.587.726.683.18B2.58B419.51M340.76M+31.20%+30.29%+31.20%+22.49%+34.94%+5.73%-6.54%--18.13%LossLoss15.81%Optics Optoelectronics
300323BOE HC SemiTek Corporation
5.400.70+14.89%68.90M353.89M4.904.705.444.858.73B4.06B1.62B751.60M+32.68%+32.03%+25.58%+30.12%+6.93%-18.31%-26.23%--9.17%LossLoss12.55%Optics Optoelectronics
300102Xiamen Changelight
7.941.01+14.57%59.65M450.97M7.176.937.997.027.30B7.26B919.90M914.38M+28.69%+34.80%+33.00%+32.11%+9.67%+16.59%+8.03%--6.52%41.35233.5314.00%Optics Optoelectronics
300582Inventronics
11.261.43+14.55%23.15M249.97M10.119.8311.5910.043.36B2.50B298.54M221.59M+23.06%+26.09%+30.93%+40.05%+27.52%-10.14%-6.24%--10.45%LossLoss15.77%Optics Optoelectronics
300708Focus Lightings Tech
10.181.26+14.13%50.03M487.94M9.388.9210.399.106.88B5.08B676.21M498.54M+28.70%+26.93%+20.62%+19.06%+11.01%-3.71%-8.48%1.57%10.04%32.9456.8714.46%Optics Optoelectronics
300632Xiamen Guang Pu Electronics
11.401.41+14.11%14.41M156.40M10.309.9911.5010.073.48B2.52B305.18M221.21M+25.41%+25.41%+21.15%+23.64%+12.07%-1.83%-8.30%1.78%6.51%65.1438.9114.31%Optics Optoelectronics
300303Shenzhen Jufei Optoelectronics
6.100.75+14.02%119.03M697.44M5.565.356.175.528.11B7.56B1.33B1.24B+27.08%+25.26%+22.00%+32.32%+21.48%+17.50%+4.60%1.64%9.60%31.2835.2612.15%Optics Optoelectronics
300232Unilumin Group
6.660.81+13.85%68.20M434.37M6.075.856.745.997.26B5.89B1.09B884.63M+25.90%+29.07%+25.90%+32.14%+5.04%-12.26%-23.89%0.75%7.71%302.7350.0812.82%Optics Optoelectronics
300833Guangzhou Haoyang Electronic
46.555.59+13.65%2.70M120.91M43.0040.9647.4242.005.89B3.78B126.49M81.26M+30.28%+27.85%+20.72%+10.75%-25.92%-22.82%-20.38%3.44%3.32%17.0316.0813.23%Special Equipment
300306Hangzhou Everfine Photo-e-info
11.861.41+13.49%18.91M213.42M10.9710.4512.0910.553.19B1.87B268.96M157.57M+25.24%+24.45%+21.52%+35.23%+15.48%+5.89%+0.68%2.53%12.00%33.6934.1814.74%General Equipment
300650Tecnon Electronics
11.081.31+13.41%22.80M242.43M10.169.7711.359.902.42B1.74B218.30M157.16M+25.62%+24.49%+17.62%+14.58%+6.33%-10.50%-22.79%0.54%14.51%46.5556.5314.84%Other ElectronicsⅡ
300889Shenzhen EXC-LED Technology
13.191.53+13.12%12.28M153.38M12.0511.6613.5211.802.06B1.29B156.00M97.72M+19.04%+22.58%+25.98%+31.24%+2.64%-10.70%-21.35%0.23%12.56%Loss59.9514.75%Optics Optoelectronics
300701Senba Sensing Technology
9.221.05+12.85%12.72M112.18M8.488.179.368.312.61B2.22B282.74M240.84M+25.70%+23.02%+17.68%+13.62%+8.79%-7.48%-19.09%0.92%5.28%50.9446.1012.85%Optics Optoelectronics
300625Guangdong PAK Corporation
11.651.27+12.24%9.36M104.29M10.6810.3811.8210.453.25B1.90B279.33M163.12M+23.94%+24.07%+17.80%+15.12%-8.20%-4.74%-18.07%5.15%5.74%19.1915.8913.20%Lighting Equipment Ⅱ
301002Shenzhen Sosen Electronics
17.541.86+11.86%4.63M77.90M16.1915.6817.8915.812.16B1.29B122.88M73.32M+22.66%+16.70%+13.75%+13.75%+10.45%-7.68%-15.02%0.57%6.32%75.2889.0413.27%Power Grid Equipment

News