Energy-efficient Lighting

Watchlist
  • 886.416
  • +3.482+0.39%
Noon Break Dec 4 11:30 CST
892.444High880.153Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002643Valiant Co.,Ltd
13.661.24+9.98%130.88M1.75B13.6512.4213.6612.6812.71B12.42B930.11M909.33M+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%14.39%26.2716.667.89%Electronic ChemicalsⅡ
002005Elec-Tech International
1.960.09+4.81%6.34M12.43M1.961.871.961.963.43B3.43B1.75B1.75B+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.36%LossLoss0.00%Small Appliances
688368Shanghai Bright Power Semiconductor Co., Ltd.
98.883.60+3.78%1.44M143.07M98.0095.28101.6697.308.68B8.68B87.83M87.83M+4.28%+4.08%-10.88%+83.25%+92.52%+18.24%+27.83%--1.64%LossLoss4.58%Semiconductors
002137Shenzhen Sea Star Technology
8.090.29+3.72%90.45M734.85M8.007.808.437.844.67B3.21B577.50M396.46M+13.31%+27.20%+30.69%+59.25%+71.76%+0.87%+16.57%--22.82%1618.00449.447.56%Optics Optoelectronics
600460Hangzhou Silan Microelectronics
28.781.02+3.67%53.82M1.56B28.4527.7629.5028.4547.89B47.89B1.66B1.66B+4.85%-1.91%-3.39%+58.31%+64.46%+17.23%+26.06%--3.23%261.64Loss3.78%Semiconductors
603728Shanghai Moons'Electric
60.852.09+3.56%18.63M1.12B56.6258.7662.8356.6225.49B25.49B418.88M418.88M+20.57%+8.06%+12.56%+77.61%+28.08%-14.26%-7.54%0.07%4.45%245.36181.6410.57%Motor II
300650Tecnon Electronics
13.640.46+3.49%10.08M134.37M13.2513.1813.6613.002.98B2.14B218.30M157.16M+3.81%+10.53%+19.96%+43.43%+30.53%-3.60%-4.95%0.44%6.41%59.3069.595.01%Other ElectronicsⅡ
600100Tsinghua Tongfang
7.720.17+2.25%55.35M422.25M7.547.557.787.5025.86B25.86B3.35B3.35B+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.65%LossLoss3.71%Computer Equipment
002049Unigroup Guoxin Microelectronics
67.041.40+2.13%17.44M1.17B67.1565.6468.0066.5256.96B56.95B849.62M849.47M+2.98%-0.58%-4.02%+44.58%+21.68%-10.28%+0.40%1.01%2.05%37.7322.502.26%Semiconductors
300162Ledman Optoelectronic
8.790.18+2.09%43.95M390.02M8.638.619.098.613.69B3.00B419.51M340.76M+11.97%+10.57%+3.78%+44.81%+15.81%+15.51%+8.52%--12.90%LossLoss5.58%Optics Optoelectronics
300808Guangdong Dp
28.340.58+2.09%2.35M66.48M27.7627.7628.6927.624.53B2.98B160.00M105.20M+13.54%+13.77%+13.41%+82.37%+86.82%+84.72%+84.12%0.66%2.24%Loss109.843.85%Optics Optoelectronics
002638Dongguan Kingsun Optoelectronic
3.060.06+2.00%114.84M344.65M2.933.003.142.864.40B4.12B1.44B1.35B+5.52%+36.00%+23.89%+84.34%+87.73%+7.75%+12.92%--8.53%LossLoss9.33%Lighting Equipment Ⅱ
002654Shenzhen Mason Technologies
15.860.30+1.93%74.37M1.20B16.3015.5616.6415.7813.41B13.41B845.30M845.24M+11.06%+13.04%+6.59%+66.77%+48.09%+8.93%+27.70%--8.80%1057.33293.705.53%Optics Optoelectronics
002983Anhui Coreach Technology Co.,Ltd
21.260.33+1.58%2.12M44.92M21.0320.9321.3320.964.75B2.72B223.29M128.10M+2.75%+3.20%-7.57%+30.59%+28.67%-16.13%-16.41%1.37%1.66%44.7628.541.77%Optics Optoelectronics
002008Han's Laser Technology Industry Group
26.760.33+1.25%21.61M575.14M26.4026.4327.1226.1928.16B26.21B1.05B979.28M+4.21%-5.97%-3.04%+41.74%+33.73%+21.29%+30.39%0.75%2.21%17.4934.313.52%Automation Equipment
300632Xiamen Guang Pu Electronics
12.700.14+1.11%8.31M105.37M12.7112.5612.9712.423.88B2.81B305.18M221.21M+4.87%+1.28%+3.17%+34.39%+35.83%+3.74%+2.16%3.17%3.76%77.9143.344.38%Optics Optoelectronics
002076Cnlight Co.,Ltd
2.910.03+1.04%147.84M430.71M2.732.883.082.733.23B3.01B1.11B1.03B+19.26%+33.49%+32.88%+90.20%+78.53%+20.25%+30.49%--14.31%LossLoss12.15%Lighting Equipment Ⅱ
300269Shenzhen Liantronics
5.280.05+0.96%60.03M328.65M5.365.235.855.242.90B2.78B549.11M525.67M+13.06%+8.87%+12.58%+71.99%+106.25%+6.45%-4.35%--11.42%Loss352.0011.66%Optics Optoelectronics
002185Tianshui Huatian Technology
12.130.11+0.92%69.13M845.85M12.2412.0212.3812.0838.87B38.86B3.20B3.20B+2.71%-1.94%-8.52%+55.91%+48.51%+33.62%+42.74%0.18%2.16%77.76170.852.50%Semiconductors
600703Sanan Optoelectronics
12.990.11+0.85%42.97M563.18M13.1612.8813.2812.9564.81B64.81B4.99B4.99B+0.31%-4.27%-6.55%+27.98%+6.90%-8.66%-6.01%0.23%0.86%147.61177.952.56%Optics Optoelectronics
300323BOE HC SemiTek Corporation
6.230.04+0.65%13.23M82.96M6.256.196.386.2010.11B5.48B1.62B879.15M+3.32%-3.71%-8.11%+46.59%+40.95%-7.70%-14.89%--1.51%LossLoss2.91%Optics Optoelectronics
300410Guangdong Zhengye Technology
7.110.04+0.57%10.03M71.65M7.077.077.287.052.61B2.61B367.11M366.92M+9.55%+5.02%+10.23%+45.40%+45.70%-17.04%-19.11%--2.73%LossLoss3.25%Battery
300241Shenzhen Refond Optoelectronics
5.910.03+0.51%19.50M115.61M5.905.886.005.854.06B3.38B686.21M571.82M+5.54%+4.05%+1.20%+42.41%+54.31%+9.65%+4.97%--3.41%236.40Loss2.55%Optics Optoelectronics
000021Shenzhen Kaifa Technology
20.330.10+0.49%35.47M725.26M20.4720.2320.6520.2131.73B31.72B1.56B1.56B+4.96%0.00%-1.55%+48.50%+39.44%+19.24%+26.43%0.64%2.27%36.9049.232.18%Consumer Electronics
000541Foshan Electrical and Lighting
5.930.02+0.34%8.67M51.36M5.905.915.955.879.18B7.10B1.55B1.20B+4.77%+2.77%+5.52%+29.48%+18.81%-16.02%-9.21%2.02%0.73%30.4131.711.35%Lighting Equipment Ⅱ
300701Senba Sensing Technology
10.390.03+0.29%3.57M36.86M10.3110.3610.5210.192.94B2.50B282.74M240.84M+4.84%+2.16%+4.32%+32.78%+38.26%-7.77%-8.82%0.82%1.48%53.0151.953.19%Optics Optoelectronics
300833Guangzhou Haoyang Electronic
45.210.12+0.27%1.33M59.77M45.0945.0945.4644.385.72B3.67B126.49M81.26M-1.42%+1.55%+16.82%+18.38%-15.65%-15.32%-22.67%3.54%1.64%18.2115.622.40%Special Equipment
002909Guangzhou Jointas Chemical
5.600.01+0.18%4.38M24.57M5.605.595.675.562.18B2.12B390.00M379.19M+2.19%+0.72%+9.80%+42.49%+25.81%-28.76%-26.13%0.89%1.16%280.00215.381.97%Chemicals
300296Leyard Optoelectronic
5.800.01+0.17%107.55M616.77M5.815.795.875.6114.67B12.12B2.53B2.09B+9.02%+4.50%+7.21%+41.12%+26.09%-4.45%-2.52%0.86%5.15%2900.0051.334.49%Optics Optoelectronics
002906Foryou Corporation
31.250.02+0.06%2.86M89.17M31.2031.2331.5530.8016.40B16.39B524.83M524.64M+1.73%-3.37%-1.42%+35.52%+15.96%-2.04%-10.46%1.12%0.55%25.9635.272.40%Auto Parts

News