Energy-efficient Lighting

Watchlist
  • 878.845
  • -12.863-1.44%
Market Closed May 9 15:00 CST
889.801High874.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002076Cnlight Co.,Ltd
1.740.08+4.82%70.84M121.53M1.691.661.741.671.93B1.79B1.11B1.03B-1.14%-38.08%-40.41%-47.27%-20.55%-2.25%-27.50%--6.89%LossLoss4.22%Lighting Equipment
603515Opple Lighting
17.760.32+1.83%3.75M66.30M17.4217.4417.8617.4013.23B13.05B745.15M735.03M+10.38%+15.03%+15.63%+6.67%-2.52%+12.53%+7.96%4.79%0.51%14.3314.652.64%Lighting Equipment
002402Shenzhen H&T Intelligent Control
20.740.23+1.12%55.79M1.15B20.6620.5121.0420.2319.19B16.72B925.08M806.04M+9.74%+6.69%+31.77%+8.47%+64.60%+81.77%+14.52%0.73%6.92%43.8552.643.95%Appliance Components
301362Up-shine Lighting
39.010.41+1.06%777.80K30.37M38.6038.6039.1738.604.08B1.16B104.67M29.67M+5.95%+9.08%+24.11%+4.38%-6.25%+21.14%+4.44%4.86%2.62%17.0117.711.48%Lighting Equipment
603195Goneo Group
72.690.56+0.78%1.90M137.83M72.3172.1372.9471.8893.93B93.51B1.29B1.29B+3.40%+0.85%+5.96%+0.83%-5.83%+0.37%+3.49%2.94%0.15%21.7521.991.47%Home Furnishings
002983Anhui Coreach Technology Co.,Ltd
19.830.04+0.20%2.75M54.52M19.8019.7919.9819.664.43B2.54B223.23M128.13M+3.39%+17.97%+31.76%+0.97%-11.63%+11.05%+0.97%1.47%2.14%34.1937.341.62%Optics & Optoelectronics
300301Shenzhen Changfang Group
1.910.000.00%14.18M27.11M1.901.911.931.891.59B1.51B829.87M789.88M+7.91%+5.52%+9.14%+2.69%+10.40%+36.43%+9.77%--1.80%LossLoss2.09%Optics & Optoelectronics
002005Elec-Tech International
1.750.000.00%6.11M10.64M1.761.751.761.733.07B3.07B1.75B1.75B+1.16%-1.13%+6.06%+2.34%+15.13%+73.27%+4.79%--0.35%LossLoss1.71%Small Appliances
605289Shanghai Luoman Technologies Inc.
25.37-0.04-0.16%1.60M40.31M25.4925.4125.7425.002.78B2.75B109.62M108.34M+1.85%+9.92%+25.78%-1.09%-1.51%-14.29%+1.24%0.99%1.47%LossLoss2.91%Professional Engineering
002745MLS Co.,Ltd.
8.37-0.02-0.24%21.64M180.57M8.408.398.478.2012.42B8.91B1.48B1.06B+2.70%+6.62%+12.05%+0.72%-2.67%+12.17%-4.01%8.34%2.03%37.0433.213.22%Optics & Optoelectronics
002008Han's Laser Technology Industry Group
24.29-0.06-0.25%23.13M560.74M24.3624.3524.5323.9925.56B23.79B1.05B979.32M+5.84%+4.16%+5.43%-10.63%-11.77%+29.46%-2.84%0.82%2.36%29.4415.092.22%Automation Equipment
002723Kennede Electronics MFG.
7.27-0.02-0.27%9.72M70.82M7.297.297.387.182.31B2.31B318.01M317.11M+11.67%+9.49%+11.33%-5.09%+19.57%-3.21%+4.60%--3.06%LossLoss2.74%Lighting Equipment
603679Sichuan Huati Lighting Technology
12.82-0.05-0.39%6.11M78.96M12.8712.8713.2412.712.11B2.11B164.58M164.58M+11.58%+12.46%+23.03%-5.60%-34.19%+8.00%-2.66%1.40%3.71%LossLoss4.12%Optics & Optoelectronics
600203Fujian Furi Electronics
9.62-0.05-0.52%31.73M304.66M9.679.679.719.485.70B5.70B592.99M592.99M+14.52%+13.58%+25.75%-3.32%-25.43%+56.93%+7.37%--5.35%LossLoss2.38%Consumer Electronics
300506Shenzhen Minkave Technology
3.28-0.02-0.61%3.86M12.73M3.293.303.353.262.28B1.89B695.60M575.73M+2.82%-2.38%+11.56%+10.81%-20.58%+83.24%+1.86%--0.67%LossLoss2.73%Decorations
605365Leedarson IoT Technology Inc.
14.44-0.09-0.62%1.21M17.55M14.6214.5314.6214.377.25B7.25B502.01M502.01M+3.29%+7.44%+14.60%-7.50%-9.86%-13.89%-8.03%2.22%0.24%17.3617.361.72%Lighting Equipment
600261ZheJiang YanKon Group
3.20-0.02-0.62%18.30M58.61M3.223.223.223.184.27B4.27B1.34B1.34B+2.24%+2.89%+11.89%-13.51%-1.54%+10.34%-2.14%4.06%1.37%20.2521.051.24%Lighting Equipment
002909Guangzhou Jointas Chemical
5.79-0.04-0.69%8.78M51.00M5.825.835.865.752.26B2.21B390.00M381.00M+2.48%-0.86%+18.89%+6.43%+10.92%+13.95%+16.50%1.73%2.30%94.92118.161.89%Chemicals
300410Guangdong Zhengye Technology
5.65-0.04-0.70%10.76M60.73M5.685.695.725.582.07B2.07B367.11M366.92M+7.21%+17.95%+29.29%+2.91%-14.91%+7.62%+5.02%--2.93%LossLoss2.46%Batteries
601222Jiangsu Linyang Energy
5.59-0.04-0.71%21.30M119.15M5.655.635.665.5711.52B11.52B2.06B2.06B+1.08%-9.69%-7.45%-17.79%-25.21%-1.14%-17.85%10.21%1.03%17.4715.321.60%Electrical Utilities
000055China Fangda Group
4.13-0.03-0.72%9.52M39.50M4.164.164.184.134.44B2.79B1.07B675.85M+0.24%+4.82%+12.23%-0.24%-3.05%+7.55%+4.82%1.94%1.41%35.0030.591.20%Decorative Building Materials
300389Shenzhen Absen Optoelectronic
10.58-0.08-0.75%2.65M27.92M10.6310.6610.6710.453.91B2.47B369.10M233.18M+2.72%+5.38%+17.17%-11.32%-13.06%-23.88%-11.17%2.84%1.14%47.4433.382.06%Optics & Optoelectronics
002906Foryou Corporation
32.06-0.25-0.77%5.04M161.24M32.3532.3132.5031.5916.83B16.82B524.91M524.72M+7.95%+7.30%+17.44%-7.87%+0.72%+11.32%+4.26%1.50%0.96%25.3225.832.82%Auto Parts
002632Daoming Optics&Chemical
8.65-0.07-0.80%6.07M52.47M8.698.728.718.605.40B5.02B624.60M580.80M+3.35%+4.72%+15.64%-1.14%+0.46%+32.47%-2.81%4.97%1.04%30.6731.801.26%Plastics
300625Guangdong PAK Corporation
11.61-0.10-0.85%1.53M17.77M11.7011.7111.7711.583.24B1.89B279.33M163.12M+4.59%+5.35%+12.28%-1.28%-5.38%-6.60%-0.43%5.17%0.94%173.2867.501.62%Lighting Equipment
002643Valiant Co.,Ltd
10.98-0.10-0.90%9.94M108.88M11.1611.0811.1710.8610.21B9.98B929.97M909.33M+1.29%+3.98%+10.13%+1.20%+0.46%+2.43%-8.50%2.73%1.09%44.8241.432.80%Electronic Chemicals
002638Dongguan Kingsun Optoelectronic
2.15-0.02-0.92%19.73M42.05M2.162.172.172.113.09B2.90B1.44B1.35B+10.82%+11.98%+18.13%-8.12%-16.67%+8.59%-4.44%--1.47%LossLoss2.77%Lighting Equipment
603685Zhejiang Chenfeng Technology
12.65-0.12-0.94%1.29M16.36M12.7812.7712.8712.602.14B1.71B169.01M135.21M+4.12%+7.75%+13.86%+1.12%+1.93%-4.21%+7.57%1.30%0.95%486.54191.672.11%Optics & Optoelectronics
002245Jiangsu Azure Corporation
13.11-0.13-0.98%28.66M374.02M13.2413.2413.2412.9115.10B14.25B1.15B1.09B+5.13%+3.47%+12.63%+7.99%+38.29%+64.39%+22.64%0.11%2.64%27.0330.992.49%Batteries
603303Hengdian Group Tospo Lighting
12.10-0.13-1.06%1.47M17.97M12.2012.2312.2712.095.77B5.77B476.94M476.94M+3.42%+4.58%+7.56%+3.07%+5.95%-8.74%+2.80%2.75%0.31%17.2616.621.47%Lighting Equipment

News