Flexible Screen

Watchlist
  • 980.347
  • -23.885-2.38%
Market Closed Jan 27 15:00 CST
1004.962High979.810Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
003015Jiangsu Rijiu Optoelectronics Jointstock
15.481.41+10.02%59.33M883.79M14.1914.0715.4813.804.35B3.84B281.07M248.27M+14.84%+20.28%+13.16%+7.43%+51.02%+24.69%+8.18%0.65%23.90%120.94Loss11.94%Optics Optoelectronics
002134Tianjin Printronics Circuit Corporation
20.501.14+5.89%12.82M262.67M19.5119.3621.1319.515.04B5.04B245.85M245.85M+2.65%+13.45%-0.97%+19.26%+139.77%+98.84%+6.77%--5.22%146.43191.598.37%Components
300980Hubei Xiangyuan New Material Technology Inc.
26.881.33+5.21%7.62M201.18M25.6625.5527.5025.323.72B2.64B138.36M98.34M+21.41%+22.18%+18.36%+44.52%+70.67%+23.82%+17.38%1.15%7.75%128.6190.818.53%Plastics
002992Shenzhen Baoming Technology
58.481.95+3.45%2.57M149.33M56.6056.5359.6556.0910.65B9.19B182.04M157.20M+0.55%+1.55%-0.31%+12.90%+16.59%-7.66%-6.58%--1.64%LossLoss6.30%Optics Optoelectronics
002217Holitech Technology
2.020.05+2.54%35.07M71.46M2.021.972.062.0115.11B11.47B7.48B5.68B-2.88%-1.46%-23.48%+16.09%+64.23%-16.87%-15.48%--0.62%LossLoss2.54%Optics Optoelectronics
002289Shenzhen Success Electronics
3.820.05+1.33%1.82M6.92M3.853.773.873.761.07B988.80M280.25M258.85M-1.29%-2.30%+9.46%+7.61%+36.92%-29.52%+7.30%--0.70%Loss1273.332.92%Optics Optoelectronics
002952Yes Optoelectronics
20.940.26+1.26%6.41M134.39M20.7920.6821.4820.533.44B2.77B164.34M132.05M-0.38%+4.33%-26.53%-18.87%+5.23%-42.43%-22.01%0.38%4.85%171.64147.464.59%Optics Optoelectronics
600060Hisense Visual Technology
23.600.21+0.90%10.73M252.38M23.4023.3923.7023.1830.80B30.56B1.30B1.30B+6.16%+18.65%+17.06%+7.62%+32.81%+17.50%+18.36%3.41%0.83%17.3314.692.22%Black Appliances
688328Shenzhen S-king Intelligent Equipment
14.770.07+0.48%2.27M33.50M14.7014.7014.9114.401.40B1.40B94.46M94.46M+2.57%+9.57%-5.44%-15.26%+15.12%-53.04%-1.40%0.68%2.41%LossLoss3.47%Special Equipment
300481Puyang Huicheng Electronic Material
14.600.04+0.27%3.35M49.30M14.6914.5614.9014.584.32B4.29B295.70M293.95M-0.41%+4.06%-6.35%-2.23%+10.42%-7.04%-1.48%4.11%1.14%23.3218.362.20%Electronic ChemicalsⅡ
603773WG Tech(JiangXi)Group
25.030.06+0.24%6.40M159.47M24.9024.9725.6624.225.58B5.10B223.13M203.65M-4.21%+8.07%-8.15%+2.71%+23.91%+17.81%-1.07%0.18%3.14%LossLoss5.77%Optics Optoelectronics
300332Top Resource Energy
4.840.01+0.21%8.90M43.59M4.874.834.954.834.19B4.02B865.11M829.63M-1.43%+1.89%-13.11%-12.00%-11.36%-36.18%-16.41%1.16%1.07%65.4117.472.48%GasⅡ
600135Lucky Film
6.290.01+0.16%5.95M37.97M6.296.286.496.283.48B3.48B553.31M553.31M-2.33%+3.97%-7.77%-2.78%+24.06%-18.42%-4.55%--1.08%LossLoss3.34%Plastics
002631Der Future Science And Technology Holding Group
3.830.000.00%13.19M51.30M3.863.833.973.833.05B3.04B797.28M793.57M-8.15%-1.54%-19.37%-13.15%+7.28%-38.52%-13.54%0.78%1.66%100.7995.753.66%Housewares
600083Jiangsu Boxin Investing & Holdings
0.920.000.00%0.000.000.000.920.000.00211.60M209.75M230.00M227.99M-22.69%-40.26%-58.93%-54.23%-53.54%-88.38%-43.21%--0.00%LossLoss0.00%Comprehensive II
300120Tianjin Jingwei Huikai Optoelectronic
8.87-0.01-0.11%20.27M182.01M9.118.889.168.825.09B4.37B574.39M492.44M-3.80%+5.60%-10.58%-18.02%+48.83%+29.87%-4.62%--4.12%LossLoss3.83%Optics Optoelectronics
300679Electric Connector Technology
61.21-0.19-0.31%4.97M305.24M61.4061.4062.0660.6025.94B21.90B423.78M357.75M+4.58%+9.40%-0.28%+42.85%+79.08%+63.47%+2.53%0.58%1.39%45.7172.872.38%Consumer Electronics
002326Zhejiang Yongtai Technology Co .,
8.35-0.03-0.36%7.01M59.03M8.418.388.548.317.73B6.71B925.40M803.97M-2.79%+1.21%-12.01%-12.01%+3.34%-29.12%-6.60%--0.87%LossLoss2.75%Chemicals
300097Dalian Zhiyun Automation
5.03-0.02-0.40%12.59M62.52M4.865.055.074.841.45B1.36B288.55M270.01M-2.52%+0.80%-8.88%-34.16%-9.53%-40.68%-5.81%--4.66%Loss10.374.55%Automation Equipment
688538Everdisplay Optronics
2.23-0.01-0.45%45.28M101.80M2.252.242.292.2230.85B12.83B13.83B5.75B-1.76%+1.36%-6.30%-8.98%+9.85%-3.88%-3.88%--0.79%LossLoss3.13%Optics Optoelectronics
000725Boe Technology Group
4.46-0.02-0.45%290.54M1.30B4.504.484.514.46167.90B164.36B37.65B36.85B+1.59%+7.21%+2.76%0.00%+13.20%+20.87%+1.59%0.67%0.79%34.8465.591.12%Optics Optoelectronics
000100Tcl Corporation
5.01-0.03-0.60%225.50M1.14B5.045.045.094.9994.08B90.67B18.78B18.10B-0.60%+4.16%-2.91%-3.47%+27.81%+19.29%-0.40%1.60%1.25%44.3442.461.98%Optics Optoelectronics
002585Jiangsu Shuangxing Color Plastic New Materials
4.92-0.03-0.61%12.50M62.35M4.974.955.094.915.65B4.39B1.15B892.86M-5.38%0.00%-12.77%-10.71%+2.71%-35.60%-7.87%0.61%1.40%LossLoss3.64%Plastics
300209Youkeshu Technology
4.58-0.04-0.87%6.39M29.69M4.624.624.724.574.25B2.24B928.64M490.02M-3.58%-5.76%-19.93%+15.66%+143.49%+126.95%-15.34%--1.30%LossLoss3.25%Software Development
300686Shenzhen CDL Precision Technology
8.55-0.08-0.93%4.37M37.55M8.698.638.788.512.23B1.66B260.62M193.67M-3.50%+4.78%-6.04%-12.40%+27.04%-12.04%-2.06%--2.26%LossLoss3.13%Consumer Electronics
603929L&K Engineering
29.53-0.29-0.97%9.65M286.53M29.9229.8230.3229.256.30B6.30B213.36M213.36M+5.73%+16.12%+5.54%+7.54%+22.28%+39.49%+6.49%3.39%4.52%12.6721.963.59%Professional Engineering
688170Suzhou Delphi Laser
22.10-0.22-0.99%1.25M27.71M22.3222.3222.6821.822.28B1.76B103.36M79.62M+2.79%+7.96%-6.71%-11.78%+4.79%-33.95%-1.73%1.36%1.58%91.7058.473.85%Automation Equipment
688786Jiangxi Yuean Advanced Materials
24.73-0.27-1.08%583.68K14.49M24.8325.0025.2024.552.96B2.96B119.83M119.83M+0.32%+7.10%-3.40%+1.69%+15.02%-17.31%+0.41%1.73%0.49%38.4037.082.60%New Metal Materials
300005Toread Holdings Group
6.75-0.08-1.17%11.20M76.66M6.846.836.966.745.96B5.96B883.70M883.32M-0.74%+7.31%-7.91%-16.87%+40.04%+13.88%-3.71%0.36%1.27%46.8883.333.22%Clothing and Home Textiles
688299Ningbo Solartron Technology
13.30-0.16-1.19%4.62M61.59M13.6913.4613.8013.103.86B3.81B290.50M286.83M-5.27%+1.14%-14.41%-9.40%+11.67%+6.23%-9.52%0.38%1.61%98.5240.555.20%Optics Optoelectronics

News