Flexible Screen

Watchlist
  • 1012.158
  • -1.039-0.10%
Trading Dec 12 14:17 CST
1016.677High998.919Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603626Kunshan Kersen Science & Technology
10.430.84+8.76%95.36M954.21M9.589.5910.559.355.79B5.79B554.88M554.88M+14.11%+12.88%-8.02%-2.52%+81.08%+32.53%+16.41%1.25%17.19%LossLoss12.51%Consumer Electronics
002426Suzhou Victory Precision Manufacture
4.280.24+5.94%1.25B5.40B4.444.044.444.0514.56B14.56B3.40B3.40B+42.19%+42.67%+62.74%+150.29%+167.50%+58.52%+82.91%--36.63%LossLoss9.65%Consumer Electronics
300005Toread Holdings Group
8.250.45+5.77%49.60M397.79M7.807.808.307.617.29B7.29B883.70M883.32M+1.60%+5.91%+6.87%+54.21%+51.74%+12.60%+25.06%0.29%5.62%57.29101.858.85%Clothing and Home Textiles
300386Feitian Technologies
19.001.03+5.73%39.07M727.47M17.9717.9719.7917.707.94B4.72B418.04M248.22M+2.70%+22.19%-7.23%+101.91%+185.71%+70.10%+77.07%--15.74%LossLoss11.63%Computer Equipment
002319Letong Chemical
12.880.56+4.55%5.34M67.32M12.4512.3212.8912.282.70B2.58B209.47M200.00M+4.04%+13.58%+2.47%+42.01%+36.73%-4.17%-6.80%--2.67%Loss757.654.95%Chemicals
300980Hubei Xiangyuan New Material Technology Inc.
26.801.09+4.24%5.69M149.28M26.1625.7126.8525.383.54B2.47B132.06M92.04M+9.70%+11.16%+26.71%+83.06%+63.22%+21.82%+15.72%1.16%6.19%122.3786.175.72%Plastics
002824Guangdong Hoshion Industrial Aluminium
18.380.70+3.96%18.96M345.83M17.6717.6818.6817.515.13B3.48B279.11M189.16M+6.43%+8.95%-3.11%+35.55%+37.37%-9.10%-9.81%1.04%10.02%55.3636.186.62%Industrial Metals
300806Jiangsu Sidike New Materials Science & Technology
14.700.52+3.67%10.28M150.22M14.1614.1814.9314.166.66B4.70B453.30M319.66M+1.87%+6.37%+6.68%+31.25%+5.00%-7.14%+4.63%0.14%3.22%262.50118.555.43%Plastics
600060Hisense Visual Technology
20.810.70+3.48%14.67M298.35M20.1220.1120.8519.8127.16B26.95B1.30B1.30B+8.84%+10.69%-7.80%+31.46%-22.51%-7.90%+3.56%3.87%1.13%15.2812.965.17%Black Appliances
300256Jiangxi Firstar Panel Technology
6.070.19+3.23%459.20M2.82B6.185.886.465.8113.77B9.98B2.27B1.64B+24.64%+34.89%+22.38%+146.75%+217.80%+92.09%+104.38%--27.94%LossLoss11.05%Consumer Electronics
002632Daoming Optics&Chemical
9.340.29+3.20%26.84M247.36M9.059.059.558.925.83B5.42B624.60M580.80M+5.66%+6.50%+11.46%+33.05%+18.38%+30.26%-1.16%4.60%4.62%34.9837.216.96%Plastics
600707Caihong Display Devices
7.870.21+2.74%56.74M437.96M7.697.667.897.5328.24B28.23B3.59B3.59B+11.79%+13.24%+3.15%+25.12%+9.92%+32.94%+16.59%--1.58%17.8142.774.70%Optics Optoelectronics
300657Xiamen Hongxin Electronics Technology Group Inc.
22.790.60+2.70%39.02M882.94M22.1022.1923.0421.9011.13B10.41B488.41M456.66M+3.36%+14.01%+7.50%+68.19%+40.07%-1.00%+17.53%--8.54%LossLoss5.14%Components
300303Shenzhen Jufei Optoelectronics
7.310.18+2.52%85.14M615.87M7.177.137.357.0910.29B9.65B1.41B1.32B+7.03%+9.60%+0.41%+45.62%+43.90%+25.78%+25.35%1.37%6.45%37.1144.853.65%Optics Optoelectronics
002631Der Future Science And Technology Holding Group
5.320.12+2.31%26.61M139.16M5.215.205.355.114.06B4.04B763.22M759.51M-1.66%+0.19%+15.90%+37.47%+38.90%-14.33%-12.50%0.56%3.50%133.00126.674.62%Housewares
002876Shenzhen Sunnypol Optoelectronics
32.370.71+2.24%10.21M327.38M31.5031.6633.0031.075.63B4.82B173.88M148.96M+16.69%+18.44%+9.47%+65.75%+27.94%-1.60%-11.91%0.08%6.86%114.38131.596.10%Optics Optoelectronics
300169Changzhou Tiansheng New Materials Group
9.970.19+1.94%29.78M294.46M9.839.7810.109.633.25B3.01B325.98M301.74M-2.73%+12.53%+1.63%+67.56%+97.04%+31.18%+38.86%--9.87%LossLoss4.81%Chemicals
603327Sichuan Furong Technology
14.090.26+1.88%15.97M225.80M13.8413.8314.5013.8310.82B10.82B768.08M768.08M+4.45%+7.31%-2.29%+24.80%+6.66%+14.79%+18.93%1.94%2.08%61.5338.824.85%Consumer Electronics
002389Aerospace CH UAV
20.200.37+1.87%26.97M545.66M19.8519.8320.5819.8520.13B20.01B996.46M990.82M+3.11%+4.50%-3.35%+55.86%+36.49%+6.20%+8.95%0.30%2.72%1122.22131.173.68%Aeronautical Equipment II
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
34.160.57+1.70%5.48M188.27M33.7533.5934.8833.594.59B4.59B134.48M134.48M+4.46%+10.55%+23.50%+111.65%+79.05%+20.58%+26.90%0.24%4.07%63.0343.023.84%Optics Optoelectronics
000727TPV Technology
3.720.06+1.64%514.07M1.91B3.753.663.913.5816.85B16.85B4.53B4.53B+16.25%+26.10%+30.53%+88.83%+69.86%+39.85%+38.81%--11.35%59.0560.989.02%Optics Optoelectronics
002851Shenzhen Megmeet Electrical
41.650.60+1.46%21.22M892.05M41.3441.0543.0840.5222.71B19.03B545.22M456.93M-1.82%+3.87%-13.80%+79.45%+45.66%+61.98%+70.81%0.52%4.64%40.7136.096.24%Other Power Supply Equipment Ⅱ
300219Hongli Zhihui Group
8.440.11+1.32%27.22M226.90M8.338.338.478.195.98B5.96B707.94M706.64M+5.90%+5.90%+11.49%+42.09%+37.46%+3.81%+1.44%1.18%3.85%53.4228.233.36%Optics Optoelectronics
300057Shantou Wanshun New Material Group
5.810.07+1.22%17.41M100.66M5.745.745.825.725.29B4.29B910.65M738.05M+2.29%+6.02%+2.65%+40.68%+30.27%-9.08%-5.83%--2.36%LossLoss1.74%Industrial Metals
002149Western Metal Materials
16.040.19+1.20%6.61M106.25M15.8515.8516.2715.807.83B7.83B488.21M488.14M+0.12%-0.50%-1.17%+27.81%+10.85%+10.93%+3.68%1.56%1.35%42.6639.902.97%Small Metal
300679Electric Connector Technology
58.710.68+1.17%6.29M361.45M58.3058.0358.7756.3624.88B21.00B423.78M357.75M+5.48%+11.19%+23.65%+80.81%+39.85%+46.32%+42.69%0.61%1.76%43.8569.894.15%Consumer Electronics
600114NBTM New Materials Group
17.690.19+1.09%23.08M408.36M17.5817.5017.9017.4310.90B10.90B616.38M616.38M+0.34%+13.54%+4.80%+18.17%+21.92%+24.67%+15.70%1.13%3.75%29.6855.112.69%General Equipment
301511Jiujiang Defu Technology
14.930.14+0.95%8.06M119.99M14.8114.7915.0114.689.41B5.58B630.32M373.67M+0.27%+1.08%-9.68%+26.96%-7.95%-17.07%-9.65%0.26%2.16%Loss71.102.23%Battery
603929L&K Engineering
27.050.23+0.86%1.79M47.96M26.7526.8227.1026.525.77B5.77B213.36M213.36M+2.46%+4.16%-6.04%+30.68%+6.62%+18.12%+18.02%3.70%0.84%11.6020.112.16%Professional Engineering
002938Avary Holding
36.360.26+0.72%9.26M335.19M36.1036.1036.8535.7684.30B83.83B2.32B2.31B+8.63%+10.02%+6.16%+8.99%-6.77%+72.71%+66.62%1.38%0.40%24.6725.643.02%Components

News