Biomass Energy

Watchlist
  • 564.799
  • -5.233-0.92%
Market Closed Dec 4 15:00 CST
570.097High562.231Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%66.49M422.30M6.095.846.426.025.56B1.94B866.59M301.40M+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%Environmental Governance
301127Wuhan Tianyuan Environmental Protection
16.250.82+5.31%18.21M293.25M15.4315.4316.4215.3910.26B6.39B631.42M393.04M+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%Environmental Governance
000652Tianjin TEDA
4.620.07+1.54%55.47M258.83M4.534.554.844.516.82B6.81B1.48B1.47B+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%Comprehensive II
688196Longyan Zhuoyue New Energy
44.090.11+0.25%1.77M77.92M44.5943.9845.1942.985.29B5.29B120.00M120.00M+11.39%+22.85%+71.02%+118.81%+74.27%+10.00%+32.40%0.61%1.47%295.9167.315.03%Chemicals
000035China Tianying Inc.
5.490.01+0.18%41.67M228.34M5.445.485.555.4113.73B13.32B2.50B2.43B+10.91%+7.23%+10.02%+32.61%+14.85%+0.73%+11.58%0.38%1.72%36.6040.672.56%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.75-0.03-0.34%5.88M51.72M8.798.788.878.7214.63B14.63B1.67B1.67B+3.31%+0.69%+0.11%+6.32%+2.82%+21.10%+20.27%2.69%0.35%12.2912.551.71%Environmental Governance
601200Shanghai Environment Group
8.45-0.07-0.82%9.90M84.31M8.548.528.608.4211.38B11.38B1.35B1.35B+1.20%-2.20%+0.24%+15.44%+15.89%+9.39%+14.06%0.98%0.74%19.7920.812.11%Environmental Governance
000885CEVIA Enviro Inc.
13.72-0.14-1.01%4.26M58.70M13.8013.8613.9213.648.81B8.81B642.08M642.08M+0.96%-2.21%+3.78%+27.51%+19.95%+26.13%+23.74%1.84%0.66%8.308.202.02%Environmental Governance
601330Dynagreen Environmental Protection Group
6.59-0.07-1.05%6.25M41.55M6.646.666.736.569.18B6.52B1.39B989.09M+2.49%+0.92%-1.20%+21.81%+5.10%-0.15%+3.13%3.79%0.63%15.4014.582.55%Environmental Governance
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.36-0.06-1.11%35.69M193.02M5.425.425.535.348.16B8.16B1.52B1.52B+2.10%-3.42%+0.56%+21.46%-17.70%-27.30%-12.32%8.02%2.34%20.0016.193.51%Environmental Governance
603071ZJMI Environmental Energy
12.80-0.16-1.23%2.13M27.36M12.9012.9612.9512.747.14B3.04B557.95M237.68M+1.03%-1.16%+1.99%+15.00%-3.90%-11.17%-11.72%5.47%0.90%9.366.741.62%Coal Mining
300614Henan BCCY Environmental Energy
11.30-0.15-1.31%8.05M92.92M11.4011.4511.9711.231.81B1.81B160.44M160.44M+1.25%-6.07%+0.09%+32.63%+14.49%-49.44%-39.67%--5.02%LossLoss6.46%Environmental Governance
000601Guangdong Shaoneng Group
4.33-0.06-1.37%13.85M60.41M4.394.394.414.314.68B4.68B1.08B1.08B+2.36%+3.10%+4.59%+20.95%+12.18%-3.78%+1.17%--1.28%LossLoss2.28%Electricity
600475Wuxi Huaguang Environment & Energy Group
9.41-0.14-1.47%5.27M49.84M9.549.559.559.369.00B8.87B955.97M942.41M-0.74%-2.08%+1.84%+11.63%+0.97%-0.95%-6.37%3.72%0.56%12.7212.141.99%Electricity
600982Ningbo Energy Group
4.01-0.06-1.47%11.62M46.80M4.074.074.073.994.48B4.48B1.12B1.12B+2.04%+1.26%+1.52%+18.99%+7.22%-0.99%+1.78%3.74%1.04%12.7710.991.97%Electricity
601033Grandtop Yongxing Group
14.40-0.22-1.50%4.60M66.63M14.5814.6214.6114.3712.96B2.16B900.00M150.00M+1.34%+0.21%-1.71%+11.37%-7.69%-8.16%-8.16%3.61%3.07%18.0017.651.64%Environmental Governance
002034Wangneng Environment
15.43-0.25-1.59%2.80M43.30M15.6415.6815.6815.346.58B6.54B426.21M424.05M+3.07%-0.32%+2.94%+15.49%+9.43%+7.00%+4.61%4.54%0.66%10.9710.902.17%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
5.51-0.10-1.78%18.98M105.14M5.595.615.595.478.11B3.40B1.47B617.17M+0.18%-4.67%-7.86%+24.10%+18.75%+4.55%+12.68%1.81%3.08%24.8230.112.14%Environmental Governance
603568Zhejiang Weiming Environment Protection
21.29-0.41-1.89%4.99M106.48M21.6821.7021.6821.1336.29B36.16B1.70B1.70B+1.09%-2.20%+2.16%+17.62%-1.17%+21.16%+35.16%1.17%0.29%14.0317.712.54%Environmental Governance
300335Guangzhou Devotion Thermal Technology
5.46-0.11-1.97%18.68M103.01M5.565.575.645.422.60B2.10B477.01M384.75M+3.41%+3.02%+6.02%+41.45%+34.48%-2.33%-0.36%2.20%4.85%44.0343.333.95%Electricity
300867Shengyuan Environmental Protection
14.20-0.30-2.07%4.24M60.95M14.4914.5014.5914.133.86B2.72B271.74M191.63M+3.20%-0.28%+3.35%+25.00%+25.60%-11.12%-10.67%0.38%2.21%23.8326.353.17%Environmental Governance
300187Yonker Environmental Protection
5.61-0.12-2.09%11.48M65.38M5.715.735.795.583.62B3.62B645.62M644.82M+3.13%+4.28%+3.70%+32.62%+7.27%-2.09%+5.45%1.07%1.78%37.4045.243.67%Environmental Governance
002630China Western Power Industrial
3.35-0.08-2.33%45.42M153.87M3.433.433.453.313.96B3.55B1.18B1.06B+6.01%+3.08%-7.20%+36.73%+48.23%+31.89%+35.08%--4.29%41.88Loss4.08%Other Power Supply Equipment Ⅱ
300854Gad Environmental Technology
13.82-0.41-2.88%2.47M34.43M14.1114.2314.2013.721.40B776.24M101.04M56.17M+3.83%+1.39%+4.14%+33.27%+36.97%-22.27%-20.30%0.80%4.39%56.6468.083.37%Environmental Governance
300040Harbin Jiuzhou Group
6.74-0.25-3.58%29.39M200.72M6.946.996.986.713.96B3.11B587.81M460.78M-3.44%+0.60%+2.12%+25.51%-4.40%+19.92%+21.87%1.04%6.38%41.8642.133.86%Electricity
002479Zhejiang Fuchunjiang Environmental Thermoelectric
5.01-0.19-3.65%39.86M201.84M5.155.205.204.984.33B4.32B865.00M863.07M+6.60%+5.47%+6.14%+32.54%+32.19%+8.21%+8.44%2.99%4.62%13.2922.074.23%Electricity
002234Shandong Minhe Animal Husbandry
10.40-0.41-3.79%15.81M166.40M10.6510.8110.8010.343.63B3.13B348.96M301.41M+13.66%+14.04%+18.72%+34.02%+7.55%-22.68%-14.05%--5.25%LossLoss4.26%Farming
002672Dongjiang Environmental
4.90-0.20-3.92%9.69M48.41M5.055.105.144.885.42B4.44B1.11B905.12M+1.45%+0.41%-1.01%+44.97%+26.61%-12.66%-4.48%--1.07%LossLoss5.10%Environmental Governance
300152Xiong'an New Power Technology
6.33-0.33-4.95%71.61M463.67M6.556.666.756.304.51B4.51B712.80M712.50M+1.93%-23.64%-20.58%+247.80%+298.11%+107.54%+116.78%--10.05%LossLoss6.76%Environmental Governance
000826Tus Environmental Science And Technology Development
2.43-0.13-5.08%78.87M197.68M2.522.562.612.423.46B3.46B1.43B1.43B-0.82%-14.44%+1.67%+59.87%+47.27%-23.34%-15.03%--5.54%LossLoss7.42%Environmental Governance

News