Revitalizing Tohoku

Watchlist
  • 977.346
  • -17.836-1.79%
Trading Dec 4 14:46 CST
991.206High977.345Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600694Dashang Co.,Ltd.
23.521.23+5.52%21.85M517.37M22.2922.2924.5222.017.36B7.36B313.05M313.05M+12.48%+17.19%+23.46%+50.00%+38.40%+56.82%+62.04%3.88%6.98%12.5614.5711.26%General Retail
600215Paslin digital technology co., ltd.
8.350.31+3.86%29.09M239.21M8.018.048.457.953.87B3.81B463.00M456.88M+13.14%+10.45%+11.04%+52.93%+13.61%-9.53%-1.07%1.20%6.37%43.9531.876.22%Automation Equipment
002204Dalian Huarui Heavy Industry Group
5.410.12+2.27%84.97M463.79M5.255.295.675.2510.45B10.45B1.93B1.93B+9.51%+10.63%+8.85%+36.27%+22.12%+18.76%+19.29%0.65%4.40%23.6228.787.94%Special Equipment
600593Dalian Sunasia Tourism Holding
35.380.52+1.49%11.65M415.67M34.2834.8637.0034.284.56B4.56B128.80M128.80M+1.11%+19.77%+41.63%+115.73%+85.62%+108.24%+79.96%--9.04%154.50132.517.80%Tourism and Scenic Spots
600182Giti Tire Corporation
17.540.19+1.10%9.62M169.50M17.6617.3517.9517.225.96B2.98B340.00M170.00M+3.85%+0.75%+21.97%+32.88%+28.69%+17.88%+20.55%1.54%5.66%28.5732.604.21%Auto Parts
000597Northeast Pharmaceutical Group
5.620.03+0.54%38.86M220.48M5.595.595.765.558.03B7.88B1.43B1.40B+7.46%+4.07%+0.72%+34.45%+35.10%+2.74%+7.05%1.78%2.77%23.1322.393.76%Chemical Pharmaceuticals
000679Dalian Friendship
5.690.02+0.35%33.13M189.74M5.555.675.905.422.03B2.03B356.40M356.40M+13.12%+17.32%+40.49%+90.94%+139.08%-1.90%+3.08%--9.30%LossLoss8.47%General Retail
600360Jilin Sino-Microelectronics
4.960.000.00%22.51M113.44M5.044.965.114.954.76B4.76B960.30M960.30M0.00%-2.94%-0.20%+43.35%+103.41%-35.65%-31.29%0.24%2.34%40.66130.533.23%Semiconductors
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
000751Huludao Zinc Industry
3.130.000.00%54.79M175.25M3.223.133.263.135.06B4.41B1.62B1.41B+4.33%+2.62%-1.88%+25.70%+16.36%-3.69%-2.80%0.96%3.89%111.7956.914.15%Industrial Metals
600795GD Power Development
4.690.000.00%69.69M326.08M4.684.694.714.6583.65B83.65B17.84B17.84B+1.96%-2.09%-3.50%-12.34%-19.14%+26.76%+17.25%3.41%0.39%9.1214.941.28%Electricity
000410Shenyang Machine Tool
7.690.000.00%27.33M212.80M7.677.697.877.6515.88B12.93B2.06B1.68B+4.20%+0.92%-5.30%+27.32%+19.04%+4.77%+10.81%--1.63%Loss452.352.86%General Equipment
600609Shenyang Jinbei Automotive
7.79-0.02-0.26%66.60M524.35M7.757.818.207.6310.21B10.21B1.31B1.31B+18.57%+4.85%+18.21%+108.29%+97.22%+51.26%+60.29%--5.08%45.8283.767.30%Auto Parts
600189Jilin Quanyangquan
8.22-0.06-0.72%33.89M279.94M8.258.288.488.035.88B5.88B715.20M715.20M+11.68%+8.59%-5.52%+23.42%+13.85%-31.04%-21.41%--4.74%LossLoss5.44%Drinks and Dairy Products
600346Hengli Petrochemical
14.51-0.12-0.82%9.35M136.26M14.5614.6314.6614.48102.14B102.14B7.04B7.04B+1.97%-3.46%-1.49%+9.84%+2.11%+8.53%+14.98%3.79%0.13%16.1914.791.23%Refining and Trade
600598Heilongjiang Agriculture
14.52-0.14-0.95%12.45M182.11M14.6714.6614.7514.5025.81B25.81B1.78B1.78B-0.34%-1.29%-10.70%+12.12%+9.42%+20.30%+25.93%3.03%0.70%23.1224.281.71%Planting Industry
600758Liaoning Energy Industry
3.67-0.04-1.08%13.67M50.66M3.713.713.743.654.85B4.85B1.32B1.32B+3.38%-0.81%+1.10%+32.97%+15.77%-9.61%+1.38%--1.04%244.67203.892.43%Coal Mining
000901Aerospace Hi-Tech Holding Group
12.10-0.14-1.14%30.47M374.53M12.2612.2412.4812.099.66B9.66B798.20M798.19M+2.11%-3.82%-7.77%+33.55%+53.16%+21.24%+29.83%--3.82%LossLoss3.19%Auto Parts
600187Heilongjiang Interchina Water Treatment
4.15-0.06-1.43%108.42M460.56M4.194.214.384.146.70B6.70B1.61B1.61B+3.75%-2.35%-7.98%+54.28%+128.02%+52.01%+57.20%--6.72%Loss218.425.70%Environmental Governance
600231Lingyuan Iron & Steel
2.05-0.03-1.44%12.69M26.39M2.062.082.112.055.85B5.78B2.85B2.82B+0.49%+0.49%+0.99%+43.36%+44.37%-11.64%-4.65%--0.45%LossLoss2.89%General Steel
000922Harbin Electric Corporation Jiamusi Electric Machine
11.78-0.20-1.67%10.58M125.71M11.9811.9812.1211.766.99B6.92B593.43M587.14M+3.51%-0.76%+3.51%+26.12%-14.20%+19.74%+17.00%1.71%1.80%23.6117.503.01%Motor II
600399Fushun Special Steel
6.43-0.11-1.68%25.94M168.18M6.536.546.546.4212.68B12.68B1.97B1.97B-1.38%-4.88%-10.82%+27.83%+9.09%-33.05%-33.46%0.87%1.32%31.9934.951.84%Special Steel II
601518Jilin Expressway
2.75-0.05-1.79%18.94M52.53M2.792.802.802.755.20B5.20B1.89B1.89B+1.85%+0.36%-0.36%+13.64%+14.58%+7.84%+11.79%3.27%1.00%9.559.521.79%Railway Highways
000661Changchun High-Tech Industries
107.49-1.96-1.79%3.17M343.86M109.35109.45109.36107.3443.24B42.79B402.29M398.10M-0.41%-5.54%-0.67%+35.38%+3.66%-30.10%-23.94%4.19%0.80%11.669.541.85%Biologics
600867Tonghua Dongbao Pharmaceutical
8.32-0.16-1.89%15.76M132.19M8.468.488.468.3116.49B16.49B1.98B1.98B-2.00%-4.81%-4.48%+10.79%-8.07%-30.26%-21.36%3.00%0.80%48.3714.131.77%Biologics
002232Qiming Information Technology
22.04-0.43-1.91%39.54M886.06M22.1122.4723.0221.809.00B9.00B408.55M408.55M+7.46%-2.39%+5.25%+37.92%+89.18%+11.20%+30.11%0.05%9.68%Loss306.115.43%IT Service Ⅱ
600202Harbin Air Conditioning
5.06-0.10-1.94%19.40M100.73M5.105.165.325.041.94B1.94B383.34M383.34M+2.64%+3.69%+5.42%+41.74%+39.78%-15.53%-18.78%0.20%5.06%Loss90.365.43%General Equipment
000686Northeast
8.31-0.17-2.00%19.81M166.91M8.488.488.538.2919.45B19.45B2.34B2.34B+1.59%+0.61%-7.67%+46.56%+34.47%+13.68%+18.71%1.20%0.85%34.3429.062.83%Securities II
600697Chang Chun Eurasia Group
12.71-0.26-2.00%3.61M46.45M12.9512.9713.1512.692.02B1.97B159.09M155.38M+0.16%+1.68%+2.09%+33.09%+23.40%-1.17%+0.71%0.87%2.32%103.33107.713.55%General Retail
600664Harbin Pharmaceutical Group
3.90-0.08-2.01%27.70M108.81M3.973.983.973.899.82B9.82B2.52B2.52B+3.17%-0.51%-1.27%+25.00%+40.29%+6.85%+16.42%--1.10%16.0524.842.01%Chemical Pharmaceuticals

News