Revitalizing Tohoku

Watchlist
  • 959.763
  • -3.001-0.31%
Trading Mar 7 10:31 CST
961.002High956.469Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600289Bright Oceans Inter-Telecom Corporation
5.870.28+5.01%31.39M183.46M5.875.595.875.623.70B3.32B631.05M565.92M+27.61%+33.41%+101.72%+351.54%+351.54%+122.35%+227.93%--5.55%LossLoss4.47%Communications Services
000751Huludao Zinc Industry
3.030.12+4.12%41.24M123.35M2.892.913.052.894.90B4.27B1.62B1.41B+7.83%+7.83%+5.57%-3.81%+21.69%+10.58%+7.83%0.99%2.93%108.2155.095.50%Industrial Metals
000922Harbin Electric Corporation Jiamusi Electric Machine
12.030.43+3.71%11.95M141.41M11.5711.6012.0811.537.14B7.07B593.43M587.32M+7.70%+3.80%+7.51%+1.69%+28.80%+28.42%+6.55%1.68%2.04%24.1117.884.74%Motor II
000669Jinhong Holding Group
2.010.06+3.08%5.81M11.65M1.951.952.041.951.37B1.37B680.41M680.41M-0.99%-3.37%-3.37%+9.84%+44.60%+21.08%-4.74%--0.85%LossLoss4.62%GasⅡ
600231Lingyuan Iron & Steel
1.890.05+2.72%13.65M25.55M1.851.841.901.845.39B5.33B2.85B2.82B+3.85%+11.18%+5.59%-8.25%+32.17%+4.42%+5.59%--0.48%LossLoss3.26%General Steel
600148Changchun Yidong Clutch
19.920.36+1.84%1.37M27.15M19.4819.5619.9619.392.82B2.82B141.52M141.52M+5.40%+4.35%+6.13%-14.51%+68.81%+56.60%+11.04%0.15%0.97%343.453984.002.91%Auto Parts
600718Neusoft Corporation
12.710.22+1.76%77.02M983.20M12.8412.4912.9812.5615.30B15.30B1.20B1.20B+15.02%+2.91%+20.93%+17.25%+62.74%+71.76%+18.01%1.02%6.40%167.24208.363.36%IT Service Ⅱ
600399Fushun Special Steel
5.680.08+1.43%29.33M165.74M5.575.605.715.5611.20B11.20B1.97B1.97B+3.84%+3.09%+1.25%-11.94%+12.92%-9.03%-2.07%0.99%1.49%28.2630.872.68%Special Steel II
002231Allwin Telecommunication
6.120.08+1.32%9.00M54.45M6.006.046.185.942.12B1.80B346.85M294.82M+7.75%+1.32%+6.25%+0.99%+32.75%+40.37%+10.47%--3.05%LossLoss3.97%Military Electronics II
600758Liaoning Energy Industry
3.640.04+1.11%5.31M19.17M3.583.603.653.574.81B4.81B1.32B1.32B+0.55%+1.11%+1.68%-0.82%+32.85%+12.69%+5.81%0.55%0.40%242.67202.222.22%Coal Mining
000059North Huajin Chemical Industries
4.720.05+1.07%6.43M30.30M4.664.674.764.637.55B7.55B1.60B1.60B+0.85%+5.59%+4.66%-9.06%+21.03%-6.46%-1.46%0.30%0.40%Loss107.272.78%Refining and Trade
600742Changchun Faway Automobile Components
9.500.10+1.06%2.65M25.07M9.409.409.529.377.06B7.06B743.06M743.06M+3.71%+2.93%+5.79%+1.17%+31.22%+20.10%+8.57%3.68%0.36%14.4613.551.60%Auto Parts
000985Daqing Huake
18.390.19+1.04%992.30K18.19M18.2218.2018.6918.002.38B2.38B129.64M129.64M+0.77%-5.01%-3.62%-7.07%+47.59%+29.40%-1.66%0.10%0.77%47.77417.953.79%Refining and Trade
000410Shenyang Machine Tool
6.960.07+1.02%8.22M56.50M6.886.896.976.8114.37B11.70B2.06B1.68B+3.88%+0.29%+2.65%-9.84%+15.23%+6.42%-2.11%--0.49%Loss409.412.32%General Equipment
601999Northern United Publishing & Media
6.740.06+0.90%1.92M12.87M6.716.686.766.643.71B3.71B550.91M550.91M+4.33%-2.88%+1.20%-1.32%+26.22%+10.71%+7.50%0.92%0.35%40.1233.041.80%publishing
600178Harbin Dongan Auto Engine
12.380.10+0.81%4.94M60.39M12.2112.2812.4212.095.83B5.77B470.92M466.48M+5.09%+1.23%+5.63%+0.57%+68.49%+8.08%+6.36%0.04%1.06%Loss1375.562.69%Auto Parts
600365Tonghua Grape Wine
2.760.02+0.73%2.02M5.57M2.772.742.802.731.18B1.16B427.40M418.72M+2.22%+1.10%+2.22%-8.31%+8.66%-13.48%-6.76%--0.48%LossLoss2.56%Internet E-commerce
000901Aerospace Hi-Tech Holding Group
12.040.08+0.67%16.12M192.29M11.9611.9612.1011.819.61B9.61B798.20M798.19M+12.31%+6.45%+8.37%-0.91%+32.89%+53.18%+9.75%--2.02%LossLoss2.43%Auto Parts
002232Qiming Information Technology
21.030.11+0.53%8.09M169.54M20.8720.9221.1820.718.59B8.59B408.55M408.55M+8.79%+0.62%+3.49%-4.71%+31.60%+49.89%+10.63%0.05%1.98%Loss292.082.25%IT Service Ⅱ
000420Jilin Chemical Fibre Stock
3.890.02+0.52%26.59M102.78M3.873.873.913.829.56B9.56B2.46B2.46B-2.26%+7.16%+9.27%+2.64%+33.22%+43.54%+7.76%--1.08%243.13299.232.33%Chemical Fiber
600360Jilin Sino-Microelectronics
5.980.03+0.50%17.43M105.10M5.955.956.155.955.74B5.74B960.30M960.30M+2.40%+23.05%+14.56%+20.56%+72.83%-1.46%+30.57%0.20%1.82%49.02157.373.36%Semiconductors
600609Shenyang Jinbei Automotive
6.610.03+0.46%8.52M55.91M6.546.586.646.518.62B8.62B1.30B1.30B+4.92%-3.64%-11.75%-15.80%+76.74%+64.43%-8.19%--0.65%38.6571.081.98%Auto Parts
600396Huadian Liaoning Energy Development
2.520.01+0.40%3.65M9.16M2.512.512.532.493.71B3.71B1.47B1.47B+0.40%-0.79%-5.26%-10.00%+12.50%+5.44%-8.70%--0.25%Loss1.731.59%Electricity
002204Dalian Huarui Heavy Industry Group
5.190.02+0.39%13.02M67.31M5.145.175.205.1310.02B10.02B1.93B1.93B+4.43%+5.27%+2.57%-4.24%+30.73%+26.73%+4.22%0.67%0.67%22.6627.611.35%Special Equipment
601518Jilin Expressway
2.650.01+0.38%7.25M19.24M2.652.642.672.645.01B5.01B1.89B1.89B+0.76%+0.38%-1.85%-4.33%+9.50%+14.22%-4.68%3.40%0.38%9.209.171.14%Railway Highways
000698Shenyang Chemical Industry
3.230.01+0.31%3.33M10.69M3.223.223.243.182.65B2.54B819.51M785.71M-0.62%-1.52%-3.29%-13.64%+22.81%-9.01%-4.15%--0.42%LossLoss1.86%Refining and Trade
000679Dalian Friendship
7.040.02+0.28%5.69M40.04M6.987.027.146.912.51B2.51B356.40M356.40M-14.56%+4.76%+11.57%+23.73%+136.24%+80.05%+7.65%--1.60%LossLoss3.28%General Retail
600664Harbin Pharmaceutical Group
3.590.01+0.28%13.17M46.91M3.573.583.593.549.04B9.04B2.52B2.52B-0.28%-2.97%-6.27%-8.18%+15.06%+22.53%-13.08%--0.52%14.7722.871.40%Chemical Pharmaceuticals
000546Jinyuan EP Co.,Ltd.
4.940.01+0.20%4.52M22.17M4.914.934.944.883.85B3.45B778.78M697.84M+0.82%-0.80%+2.07%-12.41%+12.79%-14.24%+0.20%--0.65%LossLoss1.22%Environmental Governance
600182Giti Tire Corporation
16.340.000.00%435.10K7.09M16.3216.3416.3716.235.56B2.78B340.00M170.00M+1.93%-2.80%+1.55%-5.39%+26.86%+28.16%-3.37%3.61%0.26%26.6130.370.86%Auto Parts

News