Revitalizing Tohoku

Watchlist
  • 956.263
  • +20.917+2.24%
Market Closed May 6 15:00 CST
956.340High938.337Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600396Huadian Liaoning Energy Development
3.040.28+10.14%122.79M352.95M2.792.763.042.744.48B4.48B1.47B1.47B+10.95%+17.37%+15.15%+16.48%+5.92%+21.60%+10.14%--8.34%42.2252.4110.87%Electrical Utilities
000661Changchun High-Tech Industries
93.705.80+6.60%11.13M1.03B87.9287.9094.4787.9238.22B37.45B407.94M399.63M+9.92%+0.43%-7.68%+0.56%-11.70%-20.51%-5.77%4.80%2.79%17.4014.807.45%Bioproducts
601188Heilongjiang Transport Development
4.060.20+5.18%144.87M575.58M3.913.864.223.855.34B5.34B1.32B1.32B+8.27%+13.41%+14.04%+19.06%+9.43%+24.27%+12.78%1.58%11.01%31.7235.009.59%Railways & Highways
002204Dalian Huarui Heavy Industry Group
6.280.30+5.02%143.15M891.89M6.045.986.296.0312.13B12.13B1.93B1.93B+0.80%+9.98%+2.78%+26.36%+29.22%+35.48%+26.10%0.56%7.41%22.6724.344.35%Special Equipment
600187Heilongjiang Interchina Water Treatment
3.220.15+4.89%118.36M374.95M3.053.073.243.055.20B5.20B1.61B1.61B-6.12%-11.05%-5.57%+9.52%-31.05%+49.77%-4.17%--7.33%128.80119.266.19%Environmental Governance
002123Montnets Cloud Technology Group
14.380.62+4.51%68.00M964.45M13.9913.7614.3813.8211.58B10.35B805.40M720.05M+10.79%+9.02%-1.78%+22.59%+30.85%+61.39%+33.02%--9.44%350.73305.964.07%Telecommunication Services
600719Dalian Thermal Power
6.850.26+3.95%26.60M180.33M6.646.596.856.642.77B2.77B404.60M404.60M+5.71%+3.16%+2.39%+8.56%-10.81%+0.15%-3.93%--6.57%LossLoss3.19%Electrical Utilities
000922Harbin Electric Corporation Jiamusi Electric Machine
10.590.40+3.93%17.63M185.41M10.3310.1910.6510.307.36B6.22B695.22M587.32M-4.59%-0.19%-7.99%-2.13%-5.70%-9.93%-6.20%1.91%3.00%33.7328.703.44%Motors
600609Shenyang Jinbei Automotive
5.570.20+3.72%27.01M148.91M5.405.375.615.407.27B7.27B1.30B1.30B+4.31%+11.40%-8.99%-17.60%-1.42%+25.73%-22.64%--2.07%18.8819.013.91%Auto Parts
000901Aerospace Hi-Tech Holding Group
10.620.38+3.71%15.68M165.27M10.3110.2410.6310.318.48B8.48B798.20M798.19M+0.38%+4.73%-4.50%+1.24%-17.10%+35.81%-3.19%--1.96%10620.00708.003.13%Auto Parts
600095Xiangcai Co.,Ltd
8.070.28+3.59%98.46M787.35M7.857.798.127.8423.07B23.07B2.86B2.86B+0.50%-0.86%-2.06%+19.03%+9.95%+18.24%+12.08%0.43%3.44%336.25212.373.59%Securities
000597Northeast Pharmaceutical Group
5.310.17+3.31%22.41M117.96M5.175.145.325.157.59B7.47B1.43B1.41B-4.84%-2.93%+0.95%+4.94%+5.99%+16.96%+0.76%1.88%1.59%19.5218.503.31%Chemical Pharmaceuticals
000692Shenyang Huitian Thermal Power
3.440.11+3.30%12.72M43.21M3.333.333.453.331.83B1.83B532.83M532.83M+8.18%+7.17%+3.30%+1.18%-8.99%+65.38%-1.43%--2.39%LossLoss3.60%Electrical Utilities
000420Jilin Chemical Fibre Stock
3.730.11+3.04%78.25M288.65M3.623.623.743.609.17B9.17B2.46B2.46B+0.54%+10.68%-0.80%+8.12%-7.21%-1.58%+3.32%--3.18%621.67339.093.87%Chemical Fibers
600202Harbin Air Conditioning
5.190.15+2.98%16.62M85.81M5.075.045.235.041.99B1.99B383.34M383.34M+3.80%+7.68%-8.30%+14.32%+11.13%+21.55%+16.63%0.19%4.34%Loss273.163.77%General Equipment
600694Dashang Co.,Ltd.
25.740.71+2.84%4.86M123.61M25.0225.0325.7624.928.14B8.06B316.15M313.05M-1.19%-1.11%+4.46%+4.76%+38.76%+56.15%-2.39%3.54%1.55%13.8413.883.36%General Retail
002232Qiming Information Technology
17.300.47+2.79%6.40M110.26M16.9516.8317.3116.957.07B7.07B408.55M408.55M+4.47%+7.12%-5.77%-7.98%-13.37%+36.33%-9.00%0.06%1.57%961.111730.002.14%IT Services
600178Harbin Dongan Auto Engine
11.180.30+2.76%11.77M130.21M11.0410.8811.1810.915.26B5.22B470.92M466.48M+5.67%+8.23%-6.37%+3.14%-22.99%+7.04%-3.95%0.04%2.52%310.56931.672.48%Auto Parts
000928Sinosteel Engineering & Technology
6.620.17+2.64%19.52M128.29M6.526.456.636.469.50B9.50B1.43B1.43B+2.00%+7.64%+2.00%+5.41%+0.76%-0.51%+3.92%4.02%1.36%11.1411.372.64%Professional Engineering
600167Luenmei Quantum
6.020.15+2.56%11.79M70.88M6.005.876.145.8913.62B13.62B2.26B2.26B+5.61%+6.93%+3.61%+8.08%+3.56%+5.84%+5.06%3.32%0.52%19.1120.694.26%Electrical Utilities
600867Tonghua Dongbao Pharmaceutical
7.410.18+2.49%19.11M140.47M7.267.237.427.2414.51B14.51B1.96B1.96B+0.82%+1.93%-4.39%-3.39%-13.64%-24.23%-8.06%3.37%0.98%LossLoss2.49%Bioproducts
600718Neusoft Corporation
10.270.24+2.39%27.40M280.36M10.1410.0310.3110.1212.36B12.36B1.20B1.20B+1.38%+2.50%-10.31%+4.58%+1.08%+25.40%-4.64%1.27%2.28%270.26197.501.89%IT Services
600697Chang Chun Eurasia Group
12.000.28+2.39%10.33M122.54M11.8911.7212.0011.751.91B1.86B159.09M155.38M-0.99%-17.13%+8.30%+7.62%-1.64%+15.83%-6.61%0.92%6.65%LossLoss2.13%General Retail
600346Hengli Petrochemical
15.630.34+2.22%14.00M216.32M15.2815.2915.6515.04110.02B110.02B7.04B7.04B+0.64%+2.69%+0.84%+4.27%+13.10%+0.58%+1.82%3.52%0.20%15.8215.613.99%Refining & Trading
600664Harbin Pharmaceutical Group
3.680.08+2.22%49.57M180.50M3.613.603.693.609.27B9.27B2.52B2.52B-0.81%+8.88%-1.08%-2.65%-7.77%+31.90%-10.90%--1.97%13.9414.722.50%Chemical Pharmaceuticals
000546Jinyuan EP Co.,Ltd.
4.340.09+2.12%9.84M42.43M4.294.254.344.253.37B3.02B777.65M696.71M+2.12%+4.08%-3.13%-7.26%-23.46%-6.67%-11.97%--1.41%103.3385.102.12%Environmental Governance
600864Harbin Hatou Investment
5.790.12+2.12%27.55M159.02M5.705.675.815.6912.05B12.05B2.08B2.08B-1.36%+0.17%-6.76%-9.25%-18.91%+18.40%-21.22%--1.32%37.6035.092.12%Securities
600829HPGC Renmintongtai Pharmaceutical Corporation
7.260.15+2.11%4.08M29.39M7.147.117.267.114.21B4.21B579.89M579.89M+0.83%-0.55%-10.81%+0.55%+1.97%+19.68%-3.20%1.98%0.70%23.2719.732.11%Pharmaceutical Business
600593Dalian Sunasia Tourism Holding
29.270.57+1.99%5.95M172.20M28.5928.7029.4328.543.77B3.77B128.80M128.80M-7.43%-18.06%-6.07%+4.72%+31.14%+44.47%-19.32%--4.62%LossLoss3.10%Tourism & Scenic Spots
600399Fushun Special Steel
5.080.09+1.80%36.10M182.56M4.984.995.094.9810.02B10.02B1.97B1.97B-2.50%-2.68%-11.96%-5.40%-27.84%-10.15%-12.41%1.10%1.83%Loss89.122.20%Special Steel

News