Ma Cai Concept

Watchlist
  • 800.517
  • -22.937-2.79%
Trading Dec 23 14:21 CST
822.600High800.036Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600398Hla Group Corp.,
6.670.18+2.77%80.19M533.37M6.486.496.796.4232.03B32.03B4.80B4.80B+1.37%+9.17%+14.80%+19.53%-24.80%-2.06%+0.60%11.84%1.67%13.3110.855.70%Clothing and Home Textiles
600777Shandong Xinchao Energy Corporation
2.21-0.03-1.34%26.24M58.32M2.242.242.252.2015.03B14.07B6.80B6.37B-2.21%-4.74%+1.84%+23.46%+22.78%-15.33%-27.78%--0.41%6.335.792.23%Oil and Gas Extraction II
600157Wintime Energy
1.84-0.04-2.13%1.04B1.93B1.881.881.901.8340.88B40.88B22.22B22.22B-2.13%-5.64%+18.71%+74.49%+54.04%+29.17%+34.85%0.33%4.68%19.3718.043.72%Coal Mining
601118China Hainan Rubber Industry Group
5.51-0.17-2.99%24.69M137.65M5.665.685.665.5123.58B23.58B4.28B4.28B-6.93%-6.13%+1.29%+11.76%+21.66%+29.37%+30.60%0.38%0.58%63.3379.862.64%Planting Industry
000821J.S. Corrugating Machinery
12.86-0.45-3.38%14.87M194.58M13.2613.3113.3112.848.01B7.78B622.87M605.26M-7.08%-6.47%-6.40%+31.36%+14.58%-11.51%-18.62%0.68%2.46%17.0123.813.53%Photovoltaic Equipment
600195China Animal Husbandry Industry
6.90-0.25-3.50%13.40M93.76M7.167.157.176.897.05B7.05B1.02B1.02B-6.50%-3.90%-0.86%+21.27%-6.77%-39.27%-41.23%1.72%1.31%80.2317.473.92%Animal Health II
600168Wuhan Sanzhen Industry Holding
4.56-0.17-3.59%10.15M47.03M4.754.734.764.554.53B4.53B993.40M993.40M-9.16%-10.41%-7.32%+22.91%+17.22%+6.08%-4.83%0.96%1.02%Loss31.234.44%Environmental Governance
600361Innovation New Material Technology
3.95-0.16-3.89%39.02M156.57M4.124.114.133.9416.22B5.80B4.11B1.47B-6.40%-4.59%+1.28%+12.86%+7.92%-16.84%-20.04%1.77%2.66%15.7416.954.62%Industrial Metals
000735Luoniushan Co., Ltd.
6.87-0.29-4.05%34.86M241.63M7.117.167.166.837.91B7.91B1.15B1.15B-7.29%+0.29%+12.99%+46.48%+58.66%+12.25%+19.48%0.29%3.03%490.71Loss4.61%Farming
600158China Sports Industry Group
8.61-0.43-4.76%47.84M418.47M9.019.049.058.598.26B8.26B959.51M959.51M-13.03%+0.58%+6.96%+27.56%+12.59%+1.57%+11.00%0.27%4.99%61.50114.805.09%Sports II
002264New Huadu Supercenter
6.72-0.46-6.41%42.18M293.87M7.047.187.246.674.84B4.40B719.86M654.47M-7.95%-1.75%+4.51%+51.35%+30.49%+19.15%+21.96%--6.45%20.8724.097.94%Advertising Marketing
600684Guangzhou Pearl River Development Group co.,Ltd.
3.35-0.25-6.94%25.73M87.82M3.583.603.613.332.86B2.86B853.46M853.46M-13.66%-9.21%-2.33%+15.12%+27.38%-6.69%-3.46%--3.02%95.71Loss7.78%Real Estate Services
002678Guangzhou Pearl River Piano Group
4.90-0.39-7.37%8.80M44.13M5.295.295.304.866.66B6.65B1.36B1.36B-14.34%-8.75%-2.00%+36.49%+35.36%-12.00%-15.05%0.04%0.65%Loss1225.008.32%Entertainment Supplies
002596Hainan Ruize New Building Material
3.36-0.32-8.70%72.19M250.23M3.603.683.663.343.86B3.44B1.15B1.02B-18.64%-1.47%+21.30%+89.83%+141.73%+19.15%+19.15%--7.06%LossLoss8.70%Cements
000592Zhongfu Straits
2.66-0.27-9.22%168.41M464.04M2.952.932.962.655.14B5.09B1.93B1.92B-22.67%-6.01%+10.37%+79.73%+98.51%+6.83%+5.14%--8.79%LossLoss10.58%Forestry II

News