Import Expo

Watchlist
  • 804.737
  • -8.709-1.07%
Market Closed Dec 4 15:00 CST
812.016High801.208Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002640Global Top E-Commerce
6.200.56+9.93%789.23M4.61B5.585.646.205.109.66B8.85B1.56B1.43B+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%LossLoss19.50%Internet E-commerce
600708Bright Real Estate Group
4.360.06+1.40%91.77M402.12M4.284.304.504.259.72B9.70B2.23B2.23B+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%4.12%Loss290.675.81%Real Estate Development
002024Suning.com Co.,LTD.
2.170.01+0.46%64.02M140.59M2.142.162.252.1320.10B19.96B9.26B9.20B+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%LossLoss5.56%Internet E-commerce
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.370.06+0.33%3.99M73.61M18.1818.3118.9017.954.24B2.47B230.73M134.34M+3.61%+4.79%-8.65%+42.91%-10.19%-15.21%-23.30%3.45%2.97%24.2722.515.19%Professional Services
601919COSCO Shipping Holdings
14.19-0.05-0.35%67.81M958.52M14.1514.2414.2614.01226.48B181.08B15.96B12.76B+2.16%-2.27%-5.46%+19.24%-13.63%+68.33%+60.70%5.29%0.53%5.679.491.76%Shipping Port
600648Shanghai Waigaoqiao Free Trade Zone Group
12.16-0.06-0.49%5.94M72.54M12.1912.2212.3012.1313.81B11.37B1.14B934.79M+4.11%+2.88%+1.84%+38.50%+38.97%+17.26%+28.68%3.37%0.64%18.5414.881.39%Real Estate Development
603128CTS International Logistics Corporation
6.66-0.04-0.60%60.86M406.58M6.626.706.856.528.72B8.72B1.31B1.31B+4.39%+5.71%+6.39%+28.47%+10.93%-1.26%-4.10%6.70%4.65%16.6114.144.93%Logistics
601598Sinotrans Limited
5.25-0.05-0.94%29.60M155.76M5.295.305.295.2438.29B27.59B7.29B5.26B+0.96%-0.57%+1.16%+16.00%-8.56%+25.85%+6.03%5.52%0.56%9.839.070.94%Logistics
600597Bright Dairy & Food
8.77-0.10-1.13%14.10M124.60M8.848.878.938.7512.09B12.09B1.38B1.38B+0.69%+0.57%+1.04%+15.39%+8.00%-3.94%+3.06%2.51%1.02%15.8912.492.03%Drinks and Dairy Products
601828Red Star Macalline Group Corporation
3.79-0.05-1.30%62.10M238.98M3.803.843.973.7616.50B13.69B4.35B3.61B+7.67%-2.07%+14.50%+73.06%+30.24%-11.86%-2.07%--1.72%LossLoss5.47%General Retail
601866COSCO SHIPPING Development
2.65-0.04-1.49%61.22M162.95M2.682.692.682.6435.98B25.66B13.58B9.68B+2.32%-0.75%-3.64%+19.32%-3.25%+18.36%+15.77%1.92%0.63%22.6525.481.49%Shipping Port
600655Shanghai Yuyuan Tourist Mart
6.32-0.10-1.56%18.64M118.09M6.406.426.406.2824.61B24.56B3.89B3.89B+3.78%+2.60%+3.10%+24.90%+14.07%+1.60%+4.98%3.01%0.48%25.9012.151.87%General Retail
000718Suning Universal
2.51-0.04-1.57%39.10M99.50M2.542.552.592.497.62B5.73B3.03B2.28B+5.02%+2.45%+2.45%+50.30%+38.67%-12.24%0.00%3.19%1.71%49.2241.833.92%Real Estate Development
600115China Eastern Airlines Corporation
3.99-0.08-1.97%69.21M278.14M4.064.074.073.9788.94B68.29B22.29B17.11B-2.92%-1.24%+1.27%+6.68%+0.76%-6.78%+2.84%--0.40%LossLoss2.46%Aeronautical Airports
603777Shanghai Laiyifen
11.48-0.25-2.13%15.95M188.49M11.7211.7312.2311.393.86B3.86B336.56M336.56M+7.09%+8.00%+9.33%+38.31%+15.74%-18.34%-14.13%0.44%4.74%395.8667.537.16%Snack Food
600637Oriental Pearl Group
8.17-0.19-2.27%31.86M261.58M8.338.368.358.1327.47B27.47B3.36B3.36B-3.08%-3.43%-9.42%+33.06%+29.48%+4.08%+11.31%2.20%0.95%51.3845.642.63%TV Broadcast II
603056Deppon Logistics
14.24-0.36-2.47%10.18M146.14M14.6014.6014.6014.1714.62B14.62B1.03B1.03B-4.62%+2.08%-0.63%+6.27%-3.01%-2.75%-1.06%0.55%0.99%18.4719.612.95%Logistics
600826DLG Exhibitions & Events Corporation
8.79-0.23-2.55%19.92M176.76M9.059.029.058.746.47B6.47B735.53M735.53M-0.34%-21.87%+14.16%+69.33%+55.93%+33.17%+44.16%2.97%2.71%27.4723.503.44%Professional Services
002401COSCO SHIPPING Technology
16.66-0.50-2.91%8.77M147.12M17.0217.1617.0916.526.19B6.17B371.67M370.21M-0.06%-7.08%+1.03%+31.39%+8.82%-12.36%-7.13%1.08%2.37%42.5032.803.32%IT Service Ⅱ
603648Shanghai Shine-Link International Logistics
9.66-0.32-3.21%10.87M105.76M9.949.989.959.583.50B3.50B362.41M362.41M+0.10%+3.21%+4.89%+27.44%+22.74%+2.01%+2.66%3.62%3.00%24.0922.843.71%Logistics
002183Eternal
5.27-0.20-3.66%82.63M441.22M5.455.475.465.2413.69B13.69B2.60B2.60B+5.82%+2.53%-6.56%+85.56%+69.02%+6.94%+17.95%0.23%3.18%159.7097.594.02%Trade II
600630Shanghai Dragon Corporation
10.66-0.43-3.88%38.40M414.58M10.8511.0911.0310.544.53B4.53B424.86M424.86M-1.84%+9.00%+2.01%+48.68%+26.93%+18.73%-27.42%0.11%9.04%80.76280.534.42%Clothing and Home Textiles
600278Orient International Enterprise,
7.81-0.33-4.05%37.07M291.80M8.058.148.117.766.86B6.81B877.77M871.42M-5.33%-3.46%+6.99%+44.36%+40.54%+11.62%+13.40%1.19%4.25%29.2525.194.30%Trade II
600822Shanghai Material Trading
11.37-0.57-4.77%21.01M243.50M11.9411.9412.0111.265.64B4.50B495.97M396.15M-4.13%-9.26%+14.73%+56.18%+41.59%+3.46%+12.24%--5.30%98.8740.326.28%Car Service
600628Shanghai New World
9.85-1.09-9.96%107.84M1.08B9.8510.9410.449.856.37B6.37B646.88M646.88M+8.24%+40.51%+40.11%+71.60%+71.01%+33.47%+41.12%0.30%16.67%140.71201.025.39%General Retail

News