quantum communication

Watchlist
  • 1057.056
  • +6.989+0.67%
Market Closed Dec 4 15:00 CST
1062.150High1047.988Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
300077Nations Technologies Inc.
30.941.48+5.02%142.40M4.56B31.0129.4634.0030.7018.04B17.51B583.13M565.99M+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%LossLoss11.20%Semiconductors
688262C*Core Technology
34.600.95+2.82%31.90M1.16B36.6433.6538.5034.1111.63B9.15B336.00M264.35M+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%LossLoss13.05%Semiconductors
002935Chengdu Spaceon Electronics
16.380.32+1.99%12.60M209.35M16.0816.0616.9916.016.99B6.80B426.65M415.09M+4.20%+1.87%-1.15%+40.12%+29.32%+6.88%+8.24%0.41%3.04%87.5980.296.10%Military Electronics II
601728China Telecom Corporation
6.660.13+1.99%181.52M1.20B6.526.536.716.49609.44B134.88B91.51B20.25B+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%Communications Services
300287Beijing Philisense Technology
5.290.09+1.73%167.49M893.78M5.165.205.485.137.59B6.93B1.44B1.31B+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%LossLoss6.73%IT Service Ⅱ
688027Quantumctek Co., Ltd.
293.524.69+1.62%2.27M669.29M290.00288.83303.00287.0423.59B23.59B80.37M80.37M-1.81%+2.63%+7.03%+92.45%+88.43%+111.32%+129.49%--2.83%LossLoss5.53%Communications Equipment
688418Genew Technologies
31.790.46+1.47%6.61M209.50M31.2231.3332.5731.006.15B6.15B193.61M193.61M-16.76%-4.16%+6.14%+117.74%+90.36%+47.86%+68.56%--3.42%LossLoss5.01%Communications Equipment
600941China Mobile Limited
108.101.14+1.07%11.72M1.26B106.85106.96108.66106.602.32T82.01B21.48B758.62M+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%Communications Services
002222Castech Inc.
34.880.20+0.58%30.52M1.07B36.1234.6836.5034.4516.40B16.33B470.25M468.15M+10.91%+5.79%+6.15%+56.62%+53.96%+29.36%+30.37%0.26%6.52%76.8378.385.91%Optics Optoelectronics
002049Unigroup Guoxin Microelectronics
65.970.33+0.50%23.17M1.55B67.1565.6468.0065.8156.05B56.04B849.62M849.47M+1.34%-2.17%-5.55%+42.27%+19.74%-11.72%-1.21%1.03%2.73%37.1222.153.34%Semiconductors
300555Lootom Telcovideo Network(Wuxi)
8.340.04+0.48%7.51M62.83M8.218.308.688.081.67B1.65B200.00M197.82M+6.92%+15.51%+3.60%+41.84%+41.36%-5.01%+12.25%--3.80%LossLoss7.23%Communications Equipment
603660Suzhou Keda Technology
8.460.04+0.48%79.34M672.46M8.298.428.668.264.57B4.49B539.96M531.27M-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%LossLoss4.75%Computer Equipment
600050China United Network Communications
5.190.02+0.39%499.94M2.59B5.155.175.245.12165.05B162.34B31.80B31.28B-0.57%-5.29%+0.39%+14.43%+17.31%+21.10%+22.58%2.85%1.60%18.4720.192.32%Communications Services
603019Dawning Information Industry
78.000.15+0.19%95.31M7.41B77.3077.8579.1076.40114.13B113.77B1.46B1.46B-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%Computer Equipment
002230Iflytek Co.,ltd.
49.880.000.00%67.46M3.38B50.0749.8850.7649.41115.31B108.94B2.31B2.18B+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%Software Development
002281Accelink Technologies
41.84-0.16-0.38%14.02M589.31M42.4042.0042.6041.4833.20B32.34B793.59M773.03M-0.59%-8.23%-6.86%+52.37%+32.20%+51.70%+48.05%0.57%1.81%49.5753.642.67%Communications Equipment
300123YaGuang Technology Group
7.20-0.03-0.41%50.20M364.44M7.237.237.457.037.36B7.20B1.02B1.00B+5.26%+1.98%-2.96%+64.76%+61.80%-13.67%-1.77%--5.02%LossLoss5.81%Military Electronics II
600406NARI Technology
24.89-0.13-0.52%19.62M487.43M25.0025.0225.0824.62199.94B198.73B8.03B7.98B-0.44%-5.97%-7.23%+1.24%+7.77%+16.38%+14.99%2.71%0.25%26.6827.841.84%Power Grid Equipment
002179Jonhon Optronic Technology
39.93-0.28-0.70%5.89M236.12M40.1740.2140.3939.8984.64B82.40B2.12B2.06B-0.65%-3.83%-11.76%+7.86%+7.92%-0.37%+3.98%1.50%0.29%28.6025.351.24%Military Electronics II
603025Beijing Dahao Technology Corp.,Ltd
15.60-0.16-1.02%13.39M210.09M15.6815.7615.8915.4817.30B17.30B1.11B1.11B+0.58%-2.86%+6.12%+41.82%+14.20%+25.10%+20.37%1.92%1.21%28.5242.622.60%Automation Equipment
300349Goldcard Smart Group
13.31-0.14-1.04%10.92M146.98M13.4613.4513.6413.215.57B4.93B418.34M370.43M+0.60%-4.79%-5.13%+17.27%+6.99%+8.23%+11.59%3.76%2.95%13.6213.623.20%General Equipment
300895Beijing Topnew Info&Tech
35.46-0.39-1.09%6.74M243.17M35.5135.8536.7935.304.99B4.90B140.80M138.17M+3.14%+2.22%+2.13%+44.73%+51.28%+2.60%+7.26%--4.88%LossLoss4.16%IT Service Ⅱ
000063ZTE Corporation
30.79-0.35-1.12%67.02M2.07B31.1031.1431.3530.59147.28B124.00B4.78B4.03B-0.74%-4.97%-1.66%+27.23%+17.94%+18.94%+19.35%2.22%1.66%15.6915.792.44%Communications Equipment
300768Hangzhou DPtech Technologies
18.86-0.27-1.41%5.67M107.98M19.0519.1319.3318.7412.14B7.93B643.83M420.67M-1.00%-4.07%-10.70%+58.22%+60.92%+21.75%+28.29%0.42%1.35%79.9295.743.08%Software Development
600487Hengtong Optic-Electric
18.32-0.28-1.51%34.01M619.42M18.4818.6018.5817.9145.19B45.19B2.47B2.47B+4.99%+4.51%-2.03%+29.65%+28.74%+43.01%+55.39%0.82%1.38%16.9620.993.60%Communications Equipment
000988Huagong Tech
35.58-0.57-1.58%22.80M816.62M36.2036.1536.4735.3935.78B35.76B1.01B1.00B-0.59%-5.20%-9.23%+22.27%+22.65%+16.24%+20.16%0.42%2.27%31.6535.542.99%Automation Equipment
300620Advanced Fiber Resources
47.69-0.83-1.71%6.41M308.02M48.1048.5249.0747.2311.88B11.78B249.18M246.92M-5.66%-0.54%-6.09%+46.87%+27.17%+10.29%+5.51%0.21%2.60%172.79199.543.79%Communications Equipment
002268CETC Cyberspace Security Technology
17.76-0.31-1.72%11.23M201.54M18.0318.0718.2917.6615.02B14.98B845.68M843.28M+0.40%-4.00%-6.53%+48.37%+20.98%-24.59%-20.71%0.34%1.33%253.7143.113.49%Computer Equipment
002126Zhejiang Yinlun Machinery
17.47-0.32-1.80%13.75M241.53M17.7917.7917.7917.4214.54B13.66B832.05M781.77M-4.38%-7.03%-12.43%+10.78%-1.13%-0.80%-5.93%0.57%1.76%18.8123.742.08%Auto Parts

News