Hangzhou Asian Games

Watchlist
  • 1079.701
  • -11.334-1.04%
Market Closed Nov 22 15:00 CST
1093.694High1077.858Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002638Dongguan Kingsun Optoelectronic
2.510.23+10.09%131.79M326.73M2.262.282.512.253.61B3.38B1.44B1.35B+14.09%-0.40%+18.96%+56.88%+33.51%-8.39%-7.38%--9.78%LossLoss11.40%Lighting Equipment Ⅱ
603359Dongzhu Ecological Environment Protection
6.020.55+10.05%41.58M233.24M5.405.476.025.312.69B2.69B446.10M446.10M+26.21%+22.61%+38.71%+75.51%+38.07%-24.56%-21.51%0.17%9.32%LossLoss12.98%Infrastructure
002761Zhejiang Construction Investment Group
12.621.15+10.03%8.40M105.95M12.6211.4712.6212.6213.65B13.65B1.08B1.08B+41.80%+42.44%+45.73%+60.15%+43.57%+5.43%+23.60%0.40%0.78%Loss34.860.00%House construction II
002822Shenzhen Zhongzhuang Construction Group
3.790.18+4.99%31.54M118.01M3.663.613.793.582.70B1.98B713.69M523.18M+9.86%+14.50%+86.70%+122.94%+124.26%-10.19%-13.47%--6.03%LossLoss5.82%Decorations II
300025Hangzhou Huaxing Chuangye Communication Technology
10.720.21+2.00%53.77M584.42M10.5410.5111.2810.375.45B4.63B508.79M431.77M+7.31%+11.09%+10.63%+24.36%+8.28%+6.03%+11.78%--12.45%LossLoss8.66%Communications Services
688023Hangzhou Dbappsecurity Co., Ltd.
50.800.09+0.18%5.43M285.13M50.5150.7155.0050.135.20B5.18B102.27M102.07M-0.96%+1.40%+0.99%+84.33%+41.36%-48.80%-40.53%--5.32%LossLoss9.60%Software Development
301082Jiusheng Electric
19.800.01+0.05%61.26M1.27B20.3819.7922.3319.014.48B1.81B226.31M91.46M+55.05%+71.28%+60.71%+116.87%+81.89%+62.58%+54.26%0.65%66.97%282.8688.3916.78%Power Grid Equipment
000727TPV Technology
2.770.000.00%235.74M671.87M2.762.772.932.7412.55B12.55B4.53B4.53B-1.77%-13.17%+15.42%+43.52%+28.84%+1.47%+3.36%--5.20%43.9745.416.86%Optics Optoelectronics
600941China Mobile Limited
103.40-0.17-0.16%9.96M1.03B103.38103.57104.20103.162.22T78.44B21.48B758.62M-1.55%+0.57%+1.44%+1.25%+8.63%+19.90%+8.94%4.41%1.31%16.2016.861.00%Communications Services
600576Zhejiang Sunriver Culture Tourism
6.27-0.06-0.95%35.52M230.14M6.306.336.646.256.61B4.14B1.05B660.39M+1.95%-2.79%+13.59%+32.56%+19.66%-15.61%-15.73%--5.38%50.9843.546.16%Tourism and Scenic Spots
000607Zhejiang Huamei Holding
3.95-0.05-1.25%27.03M109.41M4.004.004.143.934.02B3.44B1.02B869.64M+0.25%+0.51%+7.92%+29.08%+11.87%-15.07%-13.21%0.73%3.11%73.1545.405.25%Advertising Marketing
600158China Sports Industry Group
7.94-0.15-1.85%25.93M212.22M8.098.098.387.937.62B7.62B959.51M959.51M-1.24%-6.04%+0.38%+14.41%-11.06%-4.07%+2.36%0.29%2.70%56.71105.875.56%Sports II
601789Ningbo Construction
4.99-0.10-1.96%149.41M766.77M5.025.095.354.955.42B5.42B1.09B1.09B+1.84%+14.71%+20.53%+44.22%+27.62%+19.09%+23.51%2.00%13.75%17.3916.477.86%House construction II
600814Hangzhou Jiebai Group
6.75-0.14-2.03%10.13M69.95M6.946.897.016.744.96B4.88B735.11M723.46M+0.15%-4.80%+0.75%+16.58%-1.56%-3.39%-0.98%2.12%1.40%20.0919.073.92%General Retail
002508Hangzhou Robam Appliances
21.91-0.53-2.36%10.81M239.62M22.4422.4422.6221.9120.69B20.44B944.13M932.74M-3.61%-9.84%-5.80%+14.17%-9.62%-0.25%+8.01%4.56%1.16%13.2511.943.16%Kitchen and Bathroom Appliances
300296Leyard Optoelectronic
5.35-0.13-2.37%107.93M602.22M5.575.485.735.3513.53B11.18B2.53B2.09B+0.75%-3.25%+1.90%+14.56%+12.16%-14.13%-10.08%0.93%5.16%2675.0047.356.93%Optics Optoelectronics
002624Perfect World
11.80-0.30-2.48%62.32M756.16M12.0612.1012.4511.7422.89B21.56B1.94B1.83B+0.85%-0.42%+18.47%+49.18%+31.84%-9.86%+3.60%3.90%3.41%Loss46.645.87%Game Ⅱ
603321Zhejiang Meilun Elevator
7.02-0.18-2.50%3.68M26.20M7.217.207.227.002.16B2.16B307.00M307.00M+1.01%-0.99%+3.69%+16.81%-2.95%-13.16%-16.36%2.14%1.20%15.9926.293.06%Special Equipment
603779Wei Long Grape Wine
10.50-0.27-2.51%8.09M86.85M10.7610.7710.9510.503.49B3.49B332.08M332.08M-6.25%-5.91%-19.29%+33.25%+12.78%+8.92%-4.20%--2.44%LossLoss4.18%Non-liquor
600986Zhewen Interactive Group
6.10-0.16-2.56%105.56M670.51M6.306.266.556.079.07B8.07B1.49B1.32B+1.84%+3.21%+21.27%+49.14%+36.47%+4.10%+11.72%--7.98%38.6147.297.67%Advertising Marketing
600496Changjiang & Jinggong Steel Building
2.99-0.08-2.61%29.40M89.86M3.073.073.102.996.02B6.02B2.01B2.01B-1.32%-6.85%+4.55%+26.69%+9.52%-5.97%0.00%2.01%1.46%12.3010.993.58%Professional Engineering
605499Eastroc Beverage
213.77-5.82-2.65%1.27M275.06M218.51219.59220.63213.77111.16B111.16B520.01M520.01M-0.90%-1.93%-3.70%+19.03%+28.69%+57.02%+56.56%1.80%0.24%35.9654.493.12%Drinks and Dairy Products
000925UniTTEC Co.,Ltd.
7.37-0.21-2.77%41.14M310.55M7.607.587.737.365.00B4.01B678.21M544.17M+6.50%+3.22%+5.74%+32.67%+9.10%-23.27%-14.75%0.20%7.56%Loss86.714.88%Rail Transit Equipment II
002963HES Technology Group
11.90-0.34-2.78%2.81M34.14M12.4112.2412.4111.881.79B1.46B150.36M122.99M-0.92%-1.33%-1.65%+21.18%+8.18%-22.98%-23.23%--2.29%156.58100.854.33%Decorations II
002415Hangzhou Hikvision Digital Technology
30.02-0.87-2.82%37.55M1.14B30.8830.8930.9530.00277.18B273.36B9.23B9.11B-4.39%-5.00%-3.00%+13.15%-7.89%-17.25%-11.24%3.00%0.41%20.7519.653.08%Computer Equipment
603466Shanghai Fengyuzhu Culture Technology
8.88-0.26-2.84%26.12M239.63M9.119.149.408.885.28B5.28B594.78M594.78M-1.22%-0.78%+5.71%+25.78%-10.39%-29.80%-37.38%2.25%4.39%Loss18.695.69%Digital Media
603258Hangzhou Electronic Soul Network Technology
20.96-0.64-2.96%5.11M110.64M21.4721.6022.1420.915.13B5.05B244.68M240.79M-5.67%-6.64%+4.96%+33.51%+22.29%-19.18%-7.03%2.10%2.12%295.2190.345.69%Game Ⅱ
600704Wuchan Zhongda Group
5.20-0.16-2.99%98.13M522.31M5.345.365.435.1927.00B26.80B5.19B5.15B-0.38%-1.70%+5.91%+17.65%+11.35%+18.99%+23.22%4.04%1.90%8.397.464.48%Logistics
600633Zhejiang Daily Digital Culture Group
10.71-0.34-3.08%25.75M285.54M11.0411.0511.3910.6913.56B13.56B1.27B1.27B-3.34%-3.16%-1.29%+29.04%+13.33%-10.75%-1.20%2.05%2.04%30.4320.446.34%Game Ⅱ
002062Hongrun Construction Group
4.36-0.14-3.11%21.15M95.43M4.624.504.654.354.81B4.32B1.10B989.93M-1.58%-0.68%+10.38%+28.99%+6.08%-2.70%+0.67%2.29%2.14%14.9814.166.67%Infrastructure

News