Online Education

Watchlist
  • 991.568
  • -25.361-2.49%
Not Open Dec 4 15:00 CST
1014.187High986.622Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300248Newcapec Electronics
12.310.55+4.68%57.21M693.39M11.5811.7612.5811.425.86B5.04B476.35M409.15M+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%Computer Equipment
002315Focus Technology
40.061.50+3.89%22.41M909.24M39.3338.5642.4239.1312.71B8.10B317.24M202.10M+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%Internet E-commerce
000812Shaanxi Jinye Science Technology and Education Group
5.430.18+3.43%128.15M703.36M5.205.255.785.114.17B4.17B768.69M768.16M+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%Packaging Printing
603230Inner Mongolia Xinhua Distribution Group
13.190.23+1.77%10.71M141.66M13.0012.9613.4012.854.66B1.18B353.52M89.40M+2.49%+2.33%+8.47%+30.59%+13.12%+5.02%-12.36%3.41%11.98%16.5914.804.24%publishing
300287Beijing Philisense Technology
5.290.09+1.73%167.49M893.78M5.165.205.485.137.59B6.93B1.44B1.31B+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%LossLoss6.73%IT Service Ⅱ
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
603528DuoLun Technology Corporation
8.410.05+0.60%39.83M338.78M8.368.368.728.335.94B5.94B705.93M705.93M+3.32%+5.39%+5.26%+36.08%+36.75%-24.84%-7.38%--5.64%LossLoss4.67%Software Development
300162Ledman Optoelectronic
8.660.05+0.58%61.80M545.93M8.638.619.098.603.63B2.95B419.51M340.76M+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%LossLoss5.69%Optics Optoelectronics
603660Suzhou Keda Technology
8.460.04+0.48%79.34M672.46M8.298.428.668.264.57B4.49B539.96M531.27M-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%LossLoss4.75%Computer Equipment
601098China South Publishing & Media Group
12.750.05+0.39%11.65M147.78M12.6712.7012.7712.5222.90B22.90B1.80B1.80B+1.92%+1.35%+3.24%+0.31%+1.43%+11.94%+33.93%5.10%0.65%14.5212.341.97%publishing
300096YLZ Information Technology
3.670.01+0.27%18.53M69.26M3.663.663.843.631.58B1.57B430.00M428.72M+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%Loss42.675.74%IT Service Ⅱ
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.005.24B4.44B167.38M141.93M+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%Loss539.660.00%education
002230Iflytek Co.,ltd.
49.880.000.00%67.46M3.38B50.0749.8850.7649.41115.31B108.94B2.31B2.18B+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%Software Development
002607Offcn Education Technology
3.35-0.01-0.30%495.28M1.68B3.323.363.483.3120.66B16.85B6.17B5.03B+5.68%+3.72%+4.36%+76.32%+95.91%-26.21%-17.89%--9.85%LossLoss5.06%education
002678Guangzhou Pearl River Piano Group
5.28-0.02-0.38%11.13M59.66M5.285.305.535.207.18B7.17B1.36B1.36B+3.53%+8.87%+10.46%+48.73%+38.58%-6.18%-8.46%0.04%0.82%Loss1320.006.23%Entertainment Supplies
601928Jiangsu Phoenix Publishing&Media Corporation
10.49-0.04-0.38%14.74M154.50M10.4910.5310.5710.4026.70B26.70B2.54B2.54B+0.58%-0.19%+1.84%-1.32%-2.60%+4.17%+26.23%4.77%0.58%10.599.041.61%publishing
601019Shandong Publishing&Media
10.59-0.05-0.47%8.82M94.07M10.6110.6410.8410.5222.10B22.10B2.09B2.09B-1.67%-1.30%-1.76%-11.60%-17.33%+21.86%+20.07%5.29%0.42%10.579.313.01%publishing
000851Gohigh Networks
3.83-0.02-0.52%30.03M115.90M3.883.853.953.764.43B4.34B1.16B1.13B+3.23%+1.86%+21.59%+23.15%+109.29%-40.34%-34.75%--2.65%LossLoss4.94%Communications Equipment
600035Hubei Chutian Smart Communication
4.35-0.03-0.68%16.96M73.72M4.384.384.384.317.00B7.00B1.61B1.61B+1.64%+1.40%+3.33%+11.25%+1.40%+16.31%+19.83%4.37%1.05%8.757.441.60%Railway Highways
300559Chengdu Jiafaantai Education Technology
12.53-0.10-0.79%9.92M125.02M12.6312.6312.8112.315.01B3.90B399.51M311.14M-3.62%+4.16%+17.76%+53.93%+28.91%-22.71%-18.38%1.20%3.19%76.4038.203.96%Software Development
605098Shanghai Action Education Technology
35.32-0.31-0.87%3.38M120.65M35.7635.6336.2635.264.21B4.21B119.25M119.25M+6.84%+5.72%+1.35%+9.08%-19.65%-1.83%-2.02%7.08%2.84%16.6219.202.81%education
600373Chinese Universe Publishing And Media Group
12.61-0.14-1.10%12.98M163.70M12.6812.7512.7112.5517.69B17.09B1.40B1.36B-0.08%-2.63%+0.40%-2.02%-14.05%+4.81%+1.68%6.19%0.96%12.278.991.26%publishing
300578BizConf Telecom
21.42-0.25-1.15%7.44M161.70M21.6521.6722.1321.334.25B4.16B198.27M194.06M+0.19%-2.59%-16.03%+60.93%+79.70%+11.39%+19.93%--3.84%LossLoss3.69%Communications Services
600757Changjiang Publishing & Media
8.44-0.10-1.17%15.29M129.19M8.548.548.558.4110.24B10.24B1.21B1.21B-0.94%-5.80%-1.17%-1.29%+5.50%+7.24%+19.72%4.74%1.26%11.8510.081.64%publishing
603928Suzhou Xingye Materials Technology
9.56-0.12-1.24%6.30M61.21M9.709.689.929.522.51B2.51B262.08M262.08M+5.40%+0.95%+13.67%+27.81%+20.74%-3.16%-5.87%1.34%2.41%51.9632.974.13%Plastics
300830JinXianDai Information Industry
10.31-0.13-1.25%106.59M1.21B11.9510.4411.9510.184.43B3.25B430.13M314.96M+24.52%+28.55%+28.23%+84.77%+93.07%+12.10%+28.13%0.22%33.84%198.27355.5216.95%Software Development
002261Talkweb Information System
20.10-0.30-1.47%69.31M1.41B20.4020.4020.7820.0225.25B22.67B1.26B1.13B-2.71%-10.03%-19.28%+79.46%+76.32%+15.45%+33.64%--6.15%Loss558.333.73%Software Development
000727TPV Technology
3.03-0.05-1.62%163.18M502.15M3.083.083.153.0213.72B13.72B4.53B4.53B+0.33%+7.45%+5.57%+56.19%+44.98%+8.60%+13.06%--3.60%48.1049.674.22%Optics Optoelectronics
002362Hanwang Technology
23.20-0.40-1.69%25.39M592.54M23.4923.6024.4122.675.67B4.82B244.45M207.59M-0.64%+13.12%+11.48%+56.55%+42.95%+1.27%-9.45%--12.23%LossLoss7.37%Software Development
000719Central China Land Media
11.05-0.20-1.78%11.01M121.88M11.2411.2511.2411.0011.31B7.37B1.02B667.15M-0.90%-3.83%+2.03%+4.84%+7.39%+1.56%+18.69%3.80%1.65%9.338.142.13%publishing

News