Online Education

Watchlist
  • 932.718
  • +5.640+0.61%
Not Open Jan 20 15:00 CST
940.999High929.279Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600636China Reform Culture Holdings
9.540.87+10.03%6.37M60.66M9.488.679.549.404.18B4.18B438.64M438.64M+13.30%+12.10%-11.91%-14.36%+23.90%-6.19%+2.80%0.42%1.45%LossLoss1.62%education
002730Dianguang Explosion-proof Technology
20.691.88+9.99%21.67M443.24M20.0018.8120.6919.867.49B7.16B362.08M346.03M+48.53%+37.66%+132.21%+171.52%+231.57%+124.65%+51.46%0.63%6.26%72.3462.704.41%Special Equipment
603928Suzhou Xingye Materials Technology
9.920.90+9.98%2.97M29.49M9.929.029.929.922.60B2.60B262.08M262.08M+23.54%+26.85%+7.24%+18.66%+41.71%+1.52%+19.81%1.29%1.13%53.9134.210.00%Plastics
603825Hylink Digital Solutions
12.820.82+6.83%30.51M377.86M12.2312.0012.9711.673.25B3.25B253.34M253.34M+8.19%-8.62%-11.10%+17.83%+52.98%+13.25%-15.04%--12.04%LossLoss10.83%Advertising Marketing
002467Net263 Ltd.
6.030.25+4.33%210.57M1.25B5.825.786.135.728.29B8.22B1.38B1.36B+15.96%+18.70%-2.27%+47.79%+93.27%+38.30%+9.24%--15.45%LossLoss7.09%Communications Services
000812Shaanxi Jinye Science Technology and Education Group
4.800.18+3.90%40.21M192.35M4.724.624.904.643.69B3.69B768.69M768.16M+14.29%+9.84%-6.07%+13.74%+35.59%-9.43%+4.35%0.42%5.23%65.7592.315.63%Packaging Printing
603528DuoLun Technology Corporation
7.910.26+3.40%21.25M167.18M7.707.658.067.625.58B5.58B705.93M705.93M+7.33%+11.57%-11.82%+3.67%+34.98%-7.70%+0.38%--3.01%LossLoss5.75%Software Development
601019Shandong Publishing&Media
10.470.33+3.25%10.87M113.11M10.2010.1410.5510.1621.85B21.85B2.09B2.09B+6.73%-6.68%-7.75%-7.59%-2.33%+16.85%-7.75%5.35%0.52%10.459.203.85%publishing
300645Zhengyuan Zhihui Group
14.350.42+3.02%4.23M60.27M14.3513.9314.4213.882.04B2.04B142.09M142.07M+7.17%+6.93%-15.89%-9.46%+32.75%-17.63%-2.31%0.28%2.97%95.6748.643.88%Computer Equipment
603660Suzhou Keda Technology
6.840.20+3.01%32.50M220.64M6.766.646.896.633.70B3.64B541.01M532.33M+11.58%+13.81%-14.29%+0.88%+43.70%-15.35%+1.94%--6.11%LossLoss3.92%Computer Equipment
300170Hand Enterprise Solutions
12.490.35+2.88%79.09M988.93M12.4212.1412.7412.1412.30B11.84B984.85M947.59M+5.49%+12.02%-20.50%+35.61%+117.22%+62.21%+0.73%0.16%8.35%175.92Loss4.94%IT Service Ⅱ
000665Hubei Radio & Television Information Network
4.020.11+2.81%31.85M128.32M3.953.914.103.934.57B4.57B1.14B1.14B+8.06%+6.35%-16.94%-0.50%+20.36%-13.17%-12.61%--2.80%LossLoss4.35%TV Broadcast II
601900Southern Publishing and Media
14.980.40+2.74%6.46M96.61M14.6714.5815.1714.6713.42B13.42B895.88M895.88M+5.57%+2.60%-1.25%+3.10%+38.45%+25.16%-0.86%3.60%0.72%11.8510.453.43%publishing
002574Zhejiang Ming Jewelry
4.550.12+2.71%6.07M27.42M4.474.434.594.392.40B2.40B528.00M528.00M+7.31%+4.60%-12.50%-6.95%+20.05%-21.69%-1.30%2.20%1.15%42.5215.124.52%Trinket
300654Astro-century Education & Technology
10.090.26+2.64%13.48M136.05M10.139.8310.289.903.69B3.29B366.05M326.22M+10.88%+9.91%-20.24%-3.63%+31.72%-5.26%0.00%0.50%4.13%86.9886.983.87%publishing
300162Ledman Optoelectronic
7.230.18+2.55%12.76M91.73M7.157.057.267.043.03B2.46B419.51M340.76M+7.43%+6.32%-20.11%-10.52%+23.38%-1.63%-3.98%--3.74%LossLoss3.12%Optics Optoelectronics
301551Hebei Broadcasting Wireless Media
52.161.28+2.52%2.45M127.78M52.0050.8852.9651.0420.86B1.85B400.01M35.49M+2.39%+7.81%-14.17%-34.59%+460.50%+460.50%-6.89%0.18%6.90%82.5373.463.77%TV Broadcast II
601999Northern United Publishing & Media
6.350.15+2.42%5.87M37.06M6.236.206.376.163.50B3.50B550.91M550.91M+8.36%+6.90%-11.68%-1.24%+28.33%-14.17%+1.28%0.98%1.07%37.8031.133.39%publishing
300010Doushen(Beijing) Education & Technology Inc.
6.570.15+2.34%147.16M981.06M6.796.426.906.5313.58B10.93B2.07B1.66B+7.53%+6.48%-22.43%+18.38%+165.99%+162.80%+5.80%--8.85%55.68438.005.76%education
300571Hangzhou Anysoft Information Technology
25.050.51+2.08%2.85M70.65M24.9324.5425.1224.163.50B2.90B139.53M115.61M+11.53%+6.10%-18.22%-3.02%+32.82%-23.98%-0.12%--2.46%LossLoss3.91%Communications Services
300205Wuhan Tianyu Information Industry
4.210.08+1.94%4.68M19.68M4.204.134.234.171.81B1.79B430.06M425.99M+7.12%+6.05%-21.16%-31.32%-36.21%-60.47%-3.44%0.48%1.10%Loss91.521.45%Communications Equipment
002678Guangzhou Pearl River Piano Group
4.400.08+1.85%6.55M28.79M4.374.324.474.255.98B5.97B1.36B1.36B+6.28%-0.45%-16.82%-1.12%+32.13%-21.54%-1.57%0.05%0.48%Loss1100.005.09%Entertainment Supplies
002093Guomai Technologies,Inc.
7.770.13+1.70%22.82M178.37M7.857.647.977.737.83B7.82B1.01B1.01B+7.32%+7.62%-11.20%-4.31%+36.55%+7.75%-0.38%0.90%2.27%47.6774.713.14%education
601801Anhui Xinhua Media
6.640.11+1.68%15.65M104.00M6.586.536.706.5613.00B13.00B1.96B1.96B+1.22%-7.78%-8.92%-6.61%+16.70%+1.38%-9.54%6.10%0.80%17.0313.892.14%publishing
002955Hitevision Co., Ltd.
23.130.38+1.67%2.53M58.63M23.1222.7523.3322.995.47B4.33B236.35M187.14M+5.42%+4.95%-11.35%-3.71%+18.37%-21.23%-1.66%1.84%1.35%20.4316.951.50%Optics Optoelectronics
300279Wuxi Hodgen Technology
6.250.10+1.63%10.10M62.95M6.256.156.326.123.06B2.86B489.10M458.10M+8.70%+12.01%-10.71%-4.14%+61.50%+1.30%+3.14%--2.21%54.3567.933.25%Home Appliance Parts Ⅱ
603636Linewell Software
10.720.17+1.61%13.87M148.35M10.3810.5511.0510.346.22B6.22B580.36M580.36M+4.59%+4.38%-7.27%-3.34%+44.86%-8.63%+2.10%0.46%2.39%Loss110.526.73%IT Service Ⅱ
605577Heilongjiang Publishing&Media Holdings
13.980.22+1.60%3.95M55.04M13.8913.7614.1013.696.21B6.21B444.44M444.44M+8.79%+3.79%-14.07%-4.12%+3.40%-36.74%-3.79%0.57%0.89%29.4918.042.98%publishing
300248Newcapec Electronics
9.590.15+1.59%9.38M89.83M9.669.449.729.354.57B3.92B476.35M409.15M+7.63%+7.87%-12.58%+5.62%+58.77%+4.01%-1.03%0.83%2.29%40.1342.433.92%Computer Equipment
002607Offcn Education Technology
3.390.05+1.50%416.53M1.44B3.503.343.553.3820.91B17.05B6.17B5.03B+10.78%+12.62%-13.74%+8.65%+133.79%-12.18%-0.29%--8.28%LossLoss5.09%education

News