Voice Technology

Watchlist
  • 1336.620
  • -40.188-2.92%
Not Open Jan 3 15:00 CST
1390.874High1333.729Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002449Foshan NationStar Optoelectronics
14.321.30+9.98%148.17M2.12B14.3213.0214.3214.098.86B8.83B618.48M616.49M+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%Optics Optoelectronics
002241Goertek Inc.
25.000.05+0.20%106.99M2.69B25.1924.9525.5824.6186.90B76.72B3.48B3.07B-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%Consumer Electronics
002587Shenzhen AOTO Electronics
5.99-0.02-0.33%36.95M224.31M6.026.016.335.853.90B3.09B651.54M515.22M-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%Loss285.247.99%Optics Optoelectronics
002273Zhejiang Crystal-optech
21.33-0.27-1.25%78.19M1.72B21.8621.6022.6021.2029.66B28.96B1.39B1.36B-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%Optics Optoelectronics
002955Hitevision Co., Ltd.
22.27-0.69-3.01%2.93M66.36M23.0122.9623.1722.245.26B4.17B236.35M187.14M-11.56%-15.55%-16.53%-8.39%-2.54%-27.23%-5.31%1.91%1.57%19.6716.324.05%Optics Optoelectronics
603160Shenzhen Goodix Technology
74.46-2.42-3.15%6.52M495.52M77.1276.8877.4774.3534.39B34.39B461.87M461.87M-11.72%-12.06%-11.52%+30.15%+10.05%+8.19%-7.55%0.24%1.41%57.23208.574.06%Semiconductors
300458Allwinner Technology
35.11-1.30-3.57%37.72M1.35B36.4736.4136.8035.0022.24B18.18B633.42M517.85M-21.08%-14.47%-1.38%+3.48%+43.54%+57.09%-9.42%0.43%7.29%114.36975.284.94%Semiconductors
002230Iflytek Co.,ltd.
44.47-1.83-3.95%52.48M2.37B46.4646.3046.6244.44102.80B97.35B2.31B2.19B-12.46%-13.80%-13.31%-0.60%+14.03%-5.44%-7.97%0.22%2.40%478.17156.584.71%Software Development
002655Gettop Acoustic
11.67-0.51-4.19%13.22M157.64M12.3012.1812.4311.624.20B4.20B360.00M359.89M-14.82%-15.68%-9.04%+0.34%+7.76%-11.66%-8.33%0.26%3.67%52.3375.296.65%Consumer Electronics
002990Maxvision Technology Corp.
21.22-0.97-4.37%2.44M53.01M22.2722.1922.3421.195.43B2.84B256.03M133.78M-13.84%-19.25%-18.63%-4.54%+13.60%-36.96%-8.42%1.89%1.82%39.3027.425.18%Computer Equipment
600839Sichuan Changhong Electric
8.81-0.48-5.17%278.43M2.51B9.299.299.338.7840.67B40.66B4.62B4.61B-20.27%-16.18%-21.69%+50.09%+103.94%+68.13%-8.70%0.57%6.03%73.4259.135.92%Black Appliances
002253Wisesoft Co.,Ltd.
12.77-0.79-5.83%8.77M114.59M13.5713.5613.8012.712.88B2.65B225.63M207.77M-9.75%-21.22%-26.18%+11.53%+19.91%-11.20%-7.60%--4.22%LossLoss8.04%Software Development
600355Routon Electronic
3.23-0.22-6.38%39.44M130.12M3.503.453.523.211.59B1.59B492.09M492.09M-11.75%-36.29%-37.16%-11.26%+6.95%-39.17%-5.28%--8.01%LossLoss8.99%Communications Equipment
002362Hanwang Technology
20.71-1.51-6.80%15.64M332.88M22.2222.2222.4520.695.06B4.30B244.45M207.59M-22.29%-21.73%-18.85%+10.10%+28.31%-18.50%-8.61%--7.54%LossLoss7.92%Software Development
603106Cashway Fintech
7.15-0.54-7.02%13.85M101.88M7.687.697.797.133.72B3.72B520.52M520.52M-11.73%-20.91%-31.64%-22.54%+74.39%-17.44%-9.15%--2.66%LossLoss8.58%Computer Equipment
300007Hanwei Electronics Group Corporation
18.88-1.53-7.50%27.98M544.77M20.4920.4120.7018.806.18B5.34B327.45M282.97M-20.74%-19.86%-8.79%+10.15%+44.56%-8.39%-7.68%0.69%9.89%64.8847.329.31%General Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
88.95-7.35-7.63%3.90M357.75M96.2696.3097.4088.655.37B5.37B60.33M60.33M-23.72%-25.30%-0.06%+42.53%+64.24%+18.68%-9.71%--6.46%966.85Loss9.09%IT Service Ⅱ
002599Beijing Shengtong Printing
6.60-0.64-8.84%26.42M180.72M7.317.247.356.583.55B2.66B537.59M402.91M-18.42%-15.28%-25.93%+21.10%+33.87%-5.58%-11.17%0.30%6.56%132.00825.0010.64%Packaging Printing
000793Huawen Media Group
2.42-0.26-9.70%119.00M298.52M2.662.682.692.424.83B4.75B2.00B1.96B-10.37%-22.19%-22.68%+45.78%+106.84%+0.41%-9.70%--6.07%LossLoss10.08%publishing
688049Actions Technology
40.97-5.65-12.12%14.04M609.71M46.0046.6246.6640.445.99B4.60B146.14M112.27M-14.82%-5.77%+6.14%+43.50%+91.00%+35.22%-8.69%0.41%12.51%67.2792.0713.34%Semiconductors

News