Belt and Road

Watchlist
  • 1087.517
  • +0.653+0.06%
Noon Break Dec 4 11:30 CST
1090.428High1079.920Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300370Sichuan Etrol Technologies
4.480.47+11.72%432.09M1.97B4.274.014.814.267.01B5.94B1.57B1.32B+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%LossLoss13.72%General Equipment
000008China High Speed Railway Technology
3.370.31+10.13%34.19M115.23M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.27%LossLoss0.00%Rail Transit Equipment II
002593Xiamen Sunrise Group
5.130.47+10.09%202.53M1.02B5.134.665.134.554.12B2.93B803.86M570.47M+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%35.50%122.1468.4012.45%Professional Engineering
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%75.33M577.22M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.48%LossLoss9.04%Construction Machinery
000759Zhongbai Holdings Group
5.280.48+10.00%91.83M458.88M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--14.01%LossLoss15.21%General Retail
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%187.12M1.40B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.01%LossLoss6.87%General Equipment
002523Zhuzhou Tianqiao Crane
3.570.30+9.17%176.62M617.31M3.293.273.603.255.06B5.04B1.42B1.41B+15.91%+21.02%+13.33%+58.67%+41.95%+28.65%+29.11%0.42%12.51%85.00137.3110.70%Special Equipment
003041Zhejiang Truelove Vogue
25.331.99+8.53%9.94M244.81M21.9223.3425.6721.923.65B3.47B144.00M136.82M+25.40%+83.29%+107.96%+131.32%+96.97%+50.77%+55.88%1.58%7.27%46.1434.4216.07%Clothing and Home Textiles
603106Cashway Fintech
10.440.69+7.08%56.10M581.30M9.729.7510.739.445.43B5.43B520.52M520.52M+17.04%+10.71%+1.75%+139.45%+149.76%+51.74%+20.28%--10.78%LossLoss13.23%Computer Equipment
002047Shenzhen Bauing Construction Holding Group
3.580.21+6.23%141.94M500.47M3.503.373.713.275.43B4.80B1.52B1.34B+14.38%+21.36%+3.17%+125.16%+115.66%+28.32%+23.88%--10.58%LossLoss13.06%Decorations II
002682Longzhou Group
6.250.34+5.75%165.70M1.05B6.305.916.506.113.51B3.51B562.37M562.36M+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%LossLoss6.60%Logistics
605158Zhejiang Huada New Materials
9.520.46+5.08%19.60M184.09M9.089.069.708.914.87B4.87B511.42M511.42M+6.73%+6.01%+7.81%+41.46%+53.55%+25.43%+28.65%2.10%3.83%20.2614.568.72%New Metal Materials
000933Henan Shenhuo Coal & Power
16.830.60+3.70%29.69M490.93M16.2616.2316.8516.1837.86B37.75B2.25B2.24B+3.57%-1.58%-14.61%+13.03%-26.73%+13.56%+5.19%6.54%1.32%7.096.414.13%Industrial Metals
300198Fujian Superpipe
2.890.10+3.58%76.85M216.83M2.732.792.952.662.98B2.96B1.03B1.02B+21.94%+9.47%+9.89%+110.95%+131.20%+2.12%+7.43%--7.50%LossLoss10.39%Building Materials for Decoration
601857Petrochina
8.380.28+3.46%276.32M2.28B8.108.108.408.101.53T1.36T183.02B161.92B+4.36%+3.08%+1.45%-4.66%-12.16%+25.64%+26.78%5.37%0.17%9.479.523.70%Refining and Trade
601020Tibet Huayu Mining
14.730.49+3.44%62.75M936.04M15.0014.2415.2614.6612.08B12.08B819.96M819.96M+5.29%+9.76%-7.47%+32.70%+4.97%+69.07%+43.40%0.19%7.65%117.84163.674.21%Industrial Metals
603280Fujian South Highway Machinery
23.030.73+3.27%3.19M72.64M22.0922.3023.3621.912.50B643.50M108.41M27.94M+7.77%+6.47%+9.93%+23.16%+14.41%-3.96%-12.77%1.48%11.41%21.8520.736.50%Construction Machinery
000837Qinchuan Machine Tool & Tool Group Share
10.190.31+3.14%48.09M486.76M9.769.8810.329.7610.29B9.89B1.01B970.90M+11.98%+7.04%+1.60%+49.19%+32.51%-11.24%-5.21%--4.95%443.04195.965.67%General Equipment
301079Shaoyang Victor Hydraulics
18.870.56+3.06%10.26M194.21M18.3018.3119.9018.052.06B1.30B109.34M68.93M+8.01%+5.71%+9.77%+29.87%+72.01%+3.23%+9.14%0.05%14.89%401.49314.5010.10%Construction Machinery
300971Xiangyang BOYA Precision Industrial Equipments
23.350.68+3.00%5.84M134.62M22.6022.6723.4222.551.96B1.54B84.00M65.76M+6.91%+4.57%+9.42%+30.08%+31.70%-6.38%-5.27%1.07%8.88%31.4729.593.84%Special Equipment
002738Sinomine Resource Group
38.271.06+2.85%21.27M821.02M38.3037.2139.1537.8827.61B27.22B721.49M711.23M-0.49%-2.47%+5.60%+35.18%+26.93%+9.43%+5.37%2.61%2.99%40.3712.503.41%Small Metal
002204Dalian Huarui Heavy Industry Group
5.440.15+2.84%64.40M352.02M5.255.295.675.2510.51B10.51B1.93B1.93B+10.12%+11.25%+9.46%+37.03%+22.80%+19.42%+19.95%0.64%3.33%23.7628.947.94%Special Equipment
002329Royal Group Co.,Ltd.
4.480.12+2.75%116.07M526.82M4.304.364.784.243.89B2.95B869.05M659.06M+14.29%+26.20%+22.40%+61.73%+48.84%-21.82%-30.86%--17.61%Loss58.1812.39%Drinks and Dairy Products
300789Chengdu TangYuan Electric
17.240.45+2.68%3.89M66.42M17.0016.7917.5016.592.48B1.70B143.72M98.82M+8.98%+7.75%+10.02%+36.83%+32.62%+1.97%+0.74%1.31%3.94%21.6622.965.42%Computer Equipment
600778Xinjiang Youhao(Group)Co.,Ltd.
6.200.16+2.65%10.08M62.35M6.016.046.296.011.93B1.93B311.49M311.21M+12.32%+13.76%+11.71%+26.02%+60.21%-5.49%-0.80%--3.24%LossLoss4.64%General Retail
300818Naipu Mining Machinery
30.200.72+2.44%1.93M57.59M29.8829.4830.3029.214.78B2.98B158.11M98.82M+5.01%+6.30%+7.21%+48.84%+14.65%+42.92%+29.01%0.76%1.95%39.9559.683.70%General Equipment
002668Guangdong TCL Smart Home Appliances
11.240.26+2.37%16.99M188.89M10.9810.9811.3910.8212.19B12.19B1.08B1.08B+1.63%+7.66%+1.08%+26.43%+18.94%+52.93%+70.05%--1.57%12.5015.485.19%White Appliances
301137HIT Welding Industry
19.190.44+2.35%2.65M50.38M18.6418.7519.5318.473.49B1.95B181.81M101.70M+6.73%+2.57%-2.54%+46.15%+37.94%+4.17%+5.66%0.67%2.60%79.3060.165.65%General Equipment
688305Kede Numerical Control
74.801.70+2.33%1.55M115.24M72.6473.1075.9572.647.65B7.61B102.24M101.70M+6.23%+0.89%-5.09%+29.41%+13.37%+2.96%-1.84%0.33%1.52%69.8474.954.53%General Equipment
001225Hangzhou Hota M&e Holdings
35.180.79+2.30%898.43K31.52M34.2934.3935.6034.202.27B740.14M64.67M21.04M+8.78%+6.87%+2.27%+25.73%+22.84%-11.61%-7.37%3.55%4.27%32.4819.984.07%Special Equipment

News