Augmented reality (AR)

Watchlist
  • 843.696
  • -10.737-1.26%
Not Open Dec 4 15:00 CST
855.285High838.993Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002681Shenzhen Fenda Technology
6.990.64+10.08%397.34M2.69B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%Consumer Electronics
300157NEW JCM GROUP
3.740.21+5.95%100.80M377.47M3.413.534.143.412.71B2.63B725.59M703.85M+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%LossLoss20.68%General Equipment
300098Gosuncn Technology Group
7.260.32+4.61%411.44M2.96B6.816.947.806.7712.62B11.19B1.74B1.54B+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%LossLoss14.84%Communications Equipment
003010Guangzhou Ruoyuchen Technology
23.250.48+2.11%11.46M267.25M22.5522.7723.9222.553.81B2.81B164.03M120.93M+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%Internet E-commerce
002600Lingyi Itech
8.800.13+1.50%214.67M1.88B8.688.678.998.5161.67B60.66B7.01B6.89B+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%Consumer Electronics
300076Ningbo GQY Video & Telecom Joint-Stock
7.320.09+1.24%47.58M351.94M7.207.237.737.203.10B3.10B424.00M424.00M+1.53%+19.22%+26.21%+102.21%+127.33%+30.48%+34.07%--11.22%LossLoss7.33%Optics Optoelectronics
300331Svg Tech Group
25.170.25+1.00%18.93M481.20M24.8024.9226.0024.706.54B5.06B259.66M200.86M+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%LossLoss5.22%Optics Optoelectronics
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
002222Castech Inc.
34.880.20+0.58%30.52M1.07B36.1234.6836.5034.4516.40B16.33B470.25M468.15M+10.91%+5.79%+6.15%+56.62%+53.96%+29.36%+30.37%0.26%6.52%76.8378.385.91%Optics Optoelectronics
300790DongGuan YuTong Optical Technology
17.570.07+0.40%21.27M376.91M17.2317.5018.0117.236.32B5.00B359.70M284.50M+6.36%+1.38%+3.60%+35.89%+34.32%+14.01%+8.65%0.57%7.48%51.52204.304.46%Computer Equipment
603005China Wafer Level CSP
28.670.06+0.21%59.93M1.75B29.3428.6130.0028.4918.70B18.70B652.17M652.17M+3.95%-0.83%+6.11%+60.89%+50.89%+12.81%+30.83%0.16%9.19%83.59124.655.28%Semiconductors
300005Toread Holdings Group
8.15-0.03-0.37%22.59M185.45M8.198.188.358.097.20B7.20B883.70M883.32M+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%2.56%56.60100.623.18%Clothing and Home Textiles
301011Guangzhou Wahlap Technology Corporation
33.34-0.26-0.77%19.32M641.24M32.8133.6034.6732.174.89B4.79B146.69M143.81M-9.45%+66.37%+64.56%+94.29%+120.65%+53.64%+43.71%0.60%13.44%63.6394.187.44%Entertainment Supplies
600373Chinese Universe Publishing And Media Group
12.61-0.14-1.10%12.98M163.70M12.6812.7512.7112.5517.69B17.09B1.40B1.36B-0.08%-2.63%+0.40%-2.02%-14.05%+4.81%+1.68%6.19%0.96%12.278.991.26%publishing
002236Zhejiang Dahua Technology
16.08-0.18-1.11%28.52M461.17M16.2816.2616.3416.0352.98B33.83B3.29B2.10B-0.99%-6.29%-6.18%+20.57%+0.71%-15.76%-10.10%5.45%1.36%7.247.201.91%Computer Equipment
002273Zhejiang Crystal-optech
21.12-0.28-1.31%26.80M567.11M21.2021.4021.3621.0029.37B28.68B1.39B1.36B+1.39%-4.04%-2.76%+24.96%+40.42%+71.37%+60.68%1.89%1.97%28.7048.891.68%Optics Optoelectronics
600745Wingtech Technology
36.43-0.49-1.33%65.15M2.42B37.6036.9237.9736.2845.32B45.32B1.24B1.24B-11.30%-14.78%-17.54%+43.43%+25.77%-23.68%-13.64%0.34%5.24%Loss38.394.58%Semiconductors
300296Leyard Optoelectronic
5.71-0.08-1.38%152.12M872.55M5.815.795.875.6114.44B11.94B2.53B2.09B+7.33%+2.88%+5.55%+38.93%+24.13%-5.93%-4.03%0.88%7.28%2855.0050.534.49%Optics Optoelectronics
601231Universal Scientific Industrial(Shanghai)Co.,
13.94-0.26-1.83%15.29M214.32M14.2014.2014.2413.8930.51B30.51B2.19B2.19B-1.83%-7.80%-7.25%-7.56%-7.00%-2.92%-6.06%1.94%0.70%16.4815.662.47%Consumer Electronics
688079Hangzhou MDK Opto Electronics co.,Ltd
8.98-0.17-1.86%4.59M41.65M9.209.159.298.913.60B3.60B401.33M401.33M+1.70%-3.23%-0.99%+35.04%+27.02%-21.37%-32.53%--1.14%LossLoss4.15%Optics Optoelectronics
300996Pansoft
20.90-0.43-2.02%9.06M190.36M21.0021.3321.5520.804.23B3.53B202.53M168.83M+8.57%+5.93%+4.76%+26.36%+54.24%-19.43%-8.33%0.48%5.37%39.2168.083.52%Software Development
688195Optowide Technologies
38.59-0.81-2.06%4.22M166.45M40.0339.4040.9038.254.99B4.99B129.35M129.35M-1.48%-8.79%+3.57%+71.66%+64.98%+17.26%+7.82%0.52%3.26%75.67119.846.73%Optics Optoelectronics
002241Goertek Inc.
25.08-0.53-2.07%69.79M1.75B25.5525.6125.5824.8987.18B76.97B3.48B3.07B+0.76%+0.08%+7.63%+25.90%+49.27%+38.85%+20.79%1.00%2.27%34.3180.132.69%Consumer Electronics
002602Zhejiang Century Huatong Group
4.13-0.09-2.13%124.26M519.81M4.204.224.264.1130.78B28.41B7.45B6.88B-5.71%-3.73%-16.90%+26.30%+10.43%-29.16%-19.96%--1.81%34.1359.003.56%Game Ⅱ
688519Nanya New Material Technology
21.59-0.49-2.22%968.87K21.10M22.1322.0822.3921.425.20B5.07B240.94M234.75M-0.78%-4.55%-7.62%+12.41%-12.12%-22.44%-15.89%0.46%0.41%146.87Loss4.39%Components
002189Costar Group
20.81-0.49-2.30%5.73M120.69M21.3221.3021.4520.715.44B5.43B261.20M261.16M+0.29%-3.25%-9.99%+31.71%+47.17%+11.05%-10.73%--2.19%LossLoss3.47%Military Electronics II
300020Enjoyor Technology
2.89-0.07-2.36%54.73M161.08M2.942.963.042.852.30B2.22B794.68M766.64M+2.12%+12.89%+6.64%+42.36%+52.11%-68.00%-65.18%--7.14%LossLoss6.42%IT Service Ⅱ
002456OFILM Group Co., Ltd
13.62-0.33-2.37%228.16M3.12B13.9313.9513.9313.5845.10B44.30B3.31B3.25B-2.78%-12.19%-17.95%+68.56%+77.11%+32.62%+56.37%--7.02%106.41592.172.51%Optics Optoelectronics
300845Zhengzhou Jiean Hi-Tech
14.80-0.36-2.37%5.62M83.63M15.0115.1615.1614.602.16B1.52B145.62M102.42M+2.85%+3.35%+4.15%+35.90%+46.53%-1.62%+7.60%1.30%5.49%40.4442.773.69%Computer Equipment
002919Mingchen Health
14.82-0.37-2.44%6.85M102.15M15.1515.1915.2014.693.95B3.92B266.53M264.39M-5.96%-1.72%-6.20%+29.77%+15.96%-42.28%-30.25%0.84%2.59%2964.0056.143.36%Game Ⅱ

News