Energy-saving and Environmentally Friendly

Watchlist
  • 877.877
  • +5.730+0.66%
Trading Oct 18 11:20 CST
883.799High867.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300786Qingdao Guolin Technology Group
16.152.69+19.99%25.74M375.35M13.6513.4616.1513.652.97B2.37B184.02M146.70M+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%--17.54%LossLoss18.57%Environmental Protection Equipment II
000551Create Technology & Science
13.631.24+10.01%39.61M519.86M12.1312.3913.6311.925.51B5.47B403.98M401.38M+10.19%+43.62%+61.49%+52.97%+52.46%+40.23%+31.06%0.51%9.87%26.1635.4913.80%Environmental Protection Equipment II
002778Jiangsu Gaoke Petrochemical
14.121.28+9.97%7.33M100.91M12.8112.8414.1212.651.76B1.74B124.75M123.43M+20.48%+32.83%+50.69%+53.65%+31.72%+1.66%-5.99%--5.94%LossLoss11.45%Environmental Governance
300103Dagang Holding Group
8.630.78+9.94%20.76M170.12M7.787.858.667.772.74B1.91B317.60M221.57M+23.11%+59.23%+70.89%+110.49%+133.88%+35.05%+35.91%--9.37%LossLoss11.34%Special Equipment
002366RongFa Nuclear Equipment
4.430.37+9.11%178.90M787.03M4.284.064.474.169.22B5.57B2.08B1.26B+23.40%+26.21%+41.53%+40.19%+4.98%-20.32%-17.66%--14.24%42.6045.207.64%Other Power Supply Equipment Ⅱ
600869Far East Smarter Energy
4.480.30+7.18%45.04M197.16M4.204.184.534.199.94B9.94B2.22B2.22B+8.74%+15.76%+21.41%+55.56%+15.76%-4.88%+3.70%1.56%2.03%Loss31.118.13%Power Grid Equipment
300137Hebei Sailhero Environmental Protection High-tech
6.070.40+7.05%21.56M128.40M5.705.676.175.703.26B3.20B536.58M527.59M+18.55%+46.97%+61.87%+49.14%+21.89%-2.72%+9.17%--4.09%LossLoss8.29%Environmental Protection Equipment II
301068Hangzhou Dadi Haiyang Environmental Protection
26.331.47+5.91%798.03K20.57M24.8624.8626.4824.602.87B2.05B108.92M77.74M+15.43%+28.25%+40.35%+32.18%+30.40%+15.14%+13.23%0.73%1.03%45.2451.737.56%Environmental Governance
300862Anhui Landun Photoelectron
30.101.53+5.36%15.18M452.09M28.5728.5730.7528.015.56B4.56B184.62M151.47M+19.97%+26.58%+62.35%+39.35%+45.69%+61.55%-0.06%0.18%10.02%170.06132.609.59%General Equipment
600070Zhejiang Furun Digital Technology
1.900.09+4.97%13.85M26.19M1.861.811.901.84964.10M962.77M507.42M506.72M+27.52%+27.52%-1.55%+97.92%+22.58%-41.90%-31.41%--2.73%LossLoss3.32%Comprehensive II
603320Zhejiang Dibay Electric
14.110.64+4.75%2.45M33.73M13.4513.4714.2813.401.87B1.87B132.40M132.40M+1.73%+5.77%+10.93%-0.28%+17.49%-1.81%-10.75%0.71%1.85%28.9744.946.53%Motor II
002893Beijing Jingneng Thermal
10.430.47+4.72%11.32M118.36M10.009.9610.7510.002.75B2.11B263.64M202.78M+11.91%+12.88%+30.70%+19.20%+13.00%-6.62%-3.34%0.77%5.58%42.9252.417.53%Electricity
002169Guangzhou Zhiguang Electric
6.270.26+4.33%38.01M228.34M5.886.016.305.724.91B4.76B782.70M758.67M+22.22%+24.65%+49.64%+46.50%+18.29%-11.57%-7.53%1.59%5.01%LossLoss9.65%Power Grid Equipment
688622Guangzhou Hexin Instrument
25.161.03+4.27%677.24K16.98M24.0724.1325.4023.831.76B1.76B70.00M70.00M+15.52%+26.56%+44.68%+64.66%+54.26%-24.31%-30.01%--0.97%LossLoss6.51%General Equipment
301018Guangdong Shenling Environmental Systems
23.940.94+4.09%10.75M264.06M24.6323.0025.3023.906.37B4.77B266.05M199.06M+6.64%+15.37%+26.60%+32.05%+8.08%-12.40%-8.56%0.67%5.40%49.5760.766.09%General Equipment
000682Dongfang Electronics
12.280.46+3.89%23.83M290.48M11.7811.8212.4811.7216.46B16.46B1.34B1.34B+1.82%+10.93%+18.08%+19.57%+27.12%+49.39%+54.08%0.65%1.78%27.8530.406.43%Power Grid Equipment
605081Shanghai Taihe Water Technology Development
11.540.43+3.87%4.20M47.20M11.1011.1111.6610.951.31B1.31B113.25M113.25M-0.09%-6.03%-1.70%-10.89%+14.37%-19.69%-16.86%--3.71%LossLoss6.39%Environmental Governance
600165Ningxia Zhongke Biotechnology
1.890.07+3.85%18.45M34.51M1.831.821.911.831.29B1.29B684.88M684.88M-1.05%-8.25%-16.37%-14.09%-11.27%-49.06%-44.08%--2.69%LossLoss4.40%Chemicals
300056Xiamen Zhongchuang Environmental Technology
15.940.59+3.84%64.87M1.03B15.5515.3516.4715.016.14B6.14B385.49M385.19M+19.85%+59.72%+105.15%+76.91%+86.00%+140.06%+84.92%--16.84%LossLoss9.51%Environmental Governance
301305Shenzhen Lions King Environmental Group
18.510.67+3.76%5.78M103.81M17.8317.8418.8017.334.51B2.30B243.57M124.40M+9.27%+14.12%+24.23%+27.48%+18.42%-9.89%+3.11%0.54%4.65%22.3025.228.24%Environmental Governance
603091Zhejiang Zhongxin Environmental Protection Technology Group
49.311.78+3.75%2.15M104.68M47.2547.5349.4747.215.04B988.04M102.24M20.04M+10.14%+25.86%+86.08%+86.08%+86.08%+86.08%+86.08%--10.74%18.7121.784.76%Packaging Printing
300816Actblue Co., Ltd.
23.550.82+3.61%2.00M46.90M22.4022.7323.9722.361.88B1.14B80.00M48.37M+13.55%+18.34%+32.60%+8.68%+28.13%-8.61%-4.54%--4.13%60.54175.757.08%Auto Parts
300480Gl Tech Co.,Ltd
14.930.51+3.54%11.97M180.09M14.3814.4215.4014.335.27B3.70B352.77M247.68M+8.90%+14.14%+26.63%+9.22%-2.74%-29.77%-29.91%0.33%4.83%Loss76.177.42%Special Equipment
000504Landfar Bio-medicine
8.680.28+3.33%11.15M96.10M8.388.408.848.332.86B2.70B330.02M310.67M+11.42%+10.57%+12.58%+23.47%+19.72%-20.51%-25.17%--3.59%LossLoss6.07%Medical Services
688087Intco Recycling Resources
29.790.95+3.29%1.03M30.28M28.8828.8429.8928.535.58B5.55B187.23M186.25M+5.94%+10.74%+17.98%+17.61%+11.70%+20.80%+24.49%0.50%0.55%24.0228.514.72%Plastics
000890Jiangsu Fasten
3.140.10+3.29%13.54M42.23M3.023.043.193.001.32B1.32B419.50M419.49M+4.32%+0.96%+22.66%+35.34%-7.10%-28.80%-42.17%--3.23%Loss116.306.25%Environmental Protection Equipment II
002085Zhejiang Wanfeng Auto Wheel
15.220.47+3.19%130.21M1.96B14.5014.7515.4714.4132.32B32.32B2.12B2.12B+14.01%+8.71%+17.98%+24.55%+5.26%+192.13%+217.75%0.99%6.13%40.0544.507.19%Auto Parts
002967GRG Metrology & Test Group
15.460.46+3.07%7.97M121.90M15.0015.0015.5014.989.02B8.36B583.25M541.01M+4.60%+11.79%+23.68%+24.68%+0.85%+4.81%+4.04%0.97%1.47%41.2345.203.47%Professional Services
300920Zhejiang Runyang New Material Technology
16.790.49+3.01%2.17M36.15M16.1816.3017.6616.181.68B1.08B100.00M64.31M+6.06%+13.37%+25.77%+24.65%+34.11%-13.50%-19.47%1.19%3.37%33.1839.889.08%Plastics
002971Hubei Heyuan Gas Co.,Ltd.
22.810.64+2.89%5.47M122.72M22.2322.1722.8821.514.74B3.70B208.00M162.22M+14.62%+40.89%+53.09%+30.64%+9.62%+29.26%+7.36%0.34%3.37%54.0556.606.18%Chemicals

News