Energy-saving and Environmentally Friendly

Watchlist
  • 1024.602
  • -3.491-0.34%
Noon Break Dec 4 11:30 CST
1028.406High1020.221Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300786Qingdao Guolin Technology Group
20.443.41+20.02%79.09M1.59B18.7617.0320.4418.503.76B3.00B184.02M146.70M+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--53.91%LossLoss11.39%Environmental Protection Equipment II
301288Qingyan Environmental Technology
22.203.70+20.00%12.01M258.69M18.4618.5022.2018.342.40B1.05B108.01M47.09M+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%25.51%Loss114.4320.87%Environmental Protection Equipment II
300961Hynar Water Group
13.042.17+19.96%27.83M338.73M10.8710.8713.0410.832.31B2.07B177.28M158.75M+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--17.53%LossLoss20.33%Environmental Governance
000753Fujian Zhangzhou Development
7.030.64+10.02%244.41M1.68B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.65%86.7988.9910.96%Comprehensive II
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%379.21M1.61B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%LossLoss8.16%Infrastructure
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%54.83M347.53M6.095.846.426.025.56B1.94B866.59M301.40M+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%18.19%27.7926.426.85%Environmental Governance
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%7.03M32.70M4.654.234.654.651.82B1.77B391.32M381.37M+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--1.84%LossLoss0.00%Cements
300905Poly Plastic Masterbatch
33.851.85+5.78%12.96M425.79M31.9232.0034.3431.146.02B4.21B177.82M124.49M+6.72%+8.74%+16.12%+58.18%+7.97%+67.41%+79.29%1.48%10.41%56.7060.5510.00%Chemical Fiber
002682Longzhou Group
6.250.34+5.75%165.70M1.05B6.305.916.506.113.51B3.51B562.37M562.36M+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%LossLoss6.60%Logistics
002631Der Future Science And Technology Holding Group
5.480.28+5.38%58.40M317.78M5.405.205.635.284.18B4.16B763.22M759.51M+3.59%+12.30%+16.35%+36.66%+39.09%-11.33%-9.87%0.55%7.69%137.00130.486.73%Housewares
300784Ningbo Lian Technology
73.403.65+5.23%2.54M185.47M69.0069.7576.4069.004.13B1.03B56.24M14.06M+3.16%+18.16%+11.72%+40.67%-42.11%+161.21%+161.21%0.27%18.06%57.0354.5310.61%Consumer Electronics
603388Yuancheng Environment
3.260.16+5.16%9.89M31.47M3.173.103.263.071.06B1.06B325.73M325.73M+16.01%+12.41%+34.16%+64.65%+75.27%-69.07%-63.94%--3.04%LossLoss6.13%Infrastructure
300266Xingyuan Environment Technology
3.590.17+4.97%81.68M290.48M3.463.423.673.425.58B5.58B1.55B1.55B+16.56%+4.66%+1.13%+149.31%+184.92%+13.97%+32.96%--5.26%LossLoss7.31%Environmental Governance
600165Ningxia Zhongke Biotechnology
2.150.10+4.88%22.74M47.80M2.062.052.152.051.47B1.47B684.88M684.88M+19.44%+5.39%+5.91%-15.69%+53.57%-42.05%-36.39%--3.32%LossLoss4.88%Chemicals
603698Changzheng Engineering Technology
18.760.85+4.75%10.71M199.58M17.8117.9119.1617.7310.06B10.06B535.99M535.99M+7.63%-8.58%+19.87%+42.23%+54.47%+30.23%+31.51%0.56%2.00%47.0253.757.98%Special Equipment
600070Zhejiang Furun Digital Technology
1.770.08+4.73%7.87M13.66M1.691.691.771.68898.13M896.90M507.42M506.72M-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.55%LossLoss5.33%Comprehensive II
301127Wuhan Tianyuan Environmental Protection
16.160.73+4.73%11.84M189.95M15.4315.4316.3315.3910.20B6.35B631.42M393.04M+12.53%+18.91%+32.68%+105.60%+98.95%+120.12%+108.32%0.75%3.01%34.4636.076.09%Environmental Governance
300249Yimikang Tech. Group.Co.,Ltd.
11.490.49+4.45%47.57M540.86M10.9411.0011.7510.845.06B4.29B440.49M373.60M+11.66%+23.55%+27.95%+74.36%+83.25%+17.24%+33.29%--12.73%LossLoss8.27%Computer Equipment
600736Suzhou New District Hi-Tech Industrial
6.610.28+4.42%65.05M424.87M6.386.336.756.337.61B7.61B1.15B1.15B+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.65%45.9037.566.64%Real Estate Development
002514Jiangsu Boamax Technologies Group
7.910.32+4.22%34.81M272.01M7.597.597.977.545.70B4.38B720.03M554.03M+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%LossLoss5.67%General Equipment
000890Jiangsu Fasten
4.310.17+4.11%50.51M216.29M4.104.144.503.981.81B1.81B419.50M419.49M+18.73%+18.73%+19.72%+71.03%+64.50%-9.64%-20.63%--12.04%Loss159.6312.56%Environmental Protection Equipment II
002483Jiangsu Rainbow Heavy Industries
5.660.22+4.04%25.43M142.36M5.445.445.785.425.02B5.01B886.47M885.25M+7.81%+7.40%+5.40%+33.49%+26.34%+7.60%+10.55%1.77%2.87%53.9091.296.62%Special Equipment
000155Sichuan New Energy Power
13.700.52+3.95%109.87M1.50B13.2013.1814.4013.1025.29B17.77B1.85B1.30B+25.69%+18.61%+15.42%+49.73%+19.96%+11.11%+4.34%1.17%8.47%29.2731.719.86%Electricity
300056Xiamen Zhongchuang Environmental Technology
15.410.57+3.84%19.76M301.84M14.8414.8415.8014.755.94B5.94B385.49M385.19M+16.83%+9.06%+2.26%+117.35%+90.25%+85.44%+78.77%--5.13%LossLoss7.08%Environmental Governance
300125Lingda Group
8.350.30+3.73%25.98M219.48M8.208.058.888.022.23B2.22B267.60M265.44M+27.29%+45.72%+52.37%+60.27%+344.15%-42.96%-33.78%--9.79%LossLoss10.68%Electricity
300385Wuxi Xuelang Environmental Technology
5.850.21+3.72%14.66M85.20M5.605.645.945.571.95B1.69B333.15M289.49M+11.64%+10.17%+17.00%+71.05%+65.25%-12.16%-12.95%--5.07%LossLoss6.56%Environmental Governance
300007Hanwei Electronics Group Corporation
20.420.73+3.71%33.45M671.85M19.3819.6920.7619.326.69B5.78B327.45M282.97M+17.83%+10.74%+3.13%+58.91%+48.73%+12.76%-1.26%0.49%11.82%70.1751.187.31%General Equipment
600292Spic Yuanda Environmental-Protection
18.630.63+3.50%152.72M2.97B19.8018.0019.8018.5014.55B14.55B780.82M780.82M+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%Environmental Governance
300692Anhui Zhonghuan Environmental Protection Technology
6.680.22+3.41%11.74M77.80M6.416.466.786.392.83B2.50B423.76M374.58M+5.20%+0.91%0.00%+57.55%+43.32%+3.23%+8.43%0.60%3.13%36.9126.206.04%Environmental Governance
301203Hangzhou Guotai Environmental Protection Technology
31.070.96+3.19%1.40M43.23M30.3030.1131.7330.002.49B1.36B80.00M43.84M+6.29%+4.09%+5.68%+20.57%+7.43%-23.13%-16.88%4.83%3.18%19.5717.945.75%Environmental Governance

News