Liquor Concept

Watchlist
  • 2056.536
  • -0.858-0.04%
Trading Mar 7 10:53 CST
2068.796High2051.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600238Hainan Yedao
6.710.24+3.71%28.00M186.02M6.416.476.876.353.01B2.99B448.20M445.00M-4.42%+17.10%+17.51%-29.89%+1.05%-21.89%-12.17%--6.29%LossLoss8.04%Non-liquor
600381Qinghai Spring Medicinal Resources Technology
4.510.12+2.73%6.04M27.16M4.374.394.574.372.65B2.65B587.06M587.06M+11.08%+12.47%+11.91%+49.34%+48.36%-20.32%+23.56%--1.03%LossLoss4.56%food processing
002183Eternal
4.990.10+2.04%82.74M416.27M4.854.895.104.8212.96B12.96B2.60B2.60B+7.78%+5.05%+13.41%-5.31%+75.70%+28.34%+11.14%0.24%3.19%151.2192.415.73%Trade II
002342Juli Sling Co., Ltd.
3.240.06+1.89%14.93M48.07M3.183.183.263.163.11B3.09B960.00M954.69M+3.18%+1.89%+0.62%-14.29%+10.20%-4.62%+0.31%0.09%1.56%LossLoss3.15%General Equipment
600750Jiangzhong Pharmaceutical
22.080.28+1.28%3.08M67.62M21.8621.8022.1021.6813.89B13.85B629.02M627.15M+3.66%+4.15%-2.21%+4.74%+9.47%+0.78%-2.73%8.15%0.49%18.5119.611.93%Traditional Chinese Medicine Ii
603369Jiangsu King's Luck Brewery Joint-Stock
51.720.63+1.23%2.47M127.71M50.9451.0952.3650.6564.48B64.48B1.25B1.25B-2.43%+9.39%+16.17%+9.76%+34.09%+1.02%+14.35%1.93%0.20%17.9820.563.35%Liquor Ⅱ
600365Tonghua Grape Wine
2.770.03+1.09%2.10M5.81M2.772.742.802.731.18B1.16B427.40M418.72M+2.59%+1.47%+2.59%-7.97%+9.06%-13.17%-6.42%--0.50%LossLoss2.56%Internet E-commerce
600779Sichuan Swellfun
48.060.44+0.92%3.09M148.20M47.2047.6248.4847.1223.43B23.43B487.50M487.50M-0.95%-1.66%+1.71%-16.61%+51.56%-3.09%-10.20%1.90%0.63%17.0818.462.86%Liquor Ⅱ
600395Guizhou Panjiang Refined Coal
4.790.04+0.84%7.98M38.18M4.754.754.824.7310.28B10.28B2.15B2.15B-2.24%-1.84%-4.77%-10.80%-10.13%-21.48%-5.89%5.85%0.37%Loss14.051.90%Coal Mining
000568Luzhou Laojiao
127.100.92+0.73%5.71M726.49M125.52126.18128.21125.01187.09B186.73B1.47B1.47B+0.51%+6.73%+10.04%-6.37%+14.36%-21.66%+2.63%5.32%0.39%13.1114.122.54%Liquor Ⅱ
600189Jilin Quanyangquan
7.070.04+0.57%5.68M39.91M6.997.037.106.965.06B5.06B715.20M715.20M+0.57%-2.48%+0.43%-14.30%+6.16%-18.08%-1.94%--0.79%LossLoss1.99%Drinks and Dairy Products
603299Jiang Su Suyan Jingshen
10.730.06+0.56%3.68M39.45M10.6310.6710.7710.638.39B8.31B781.93M774.06M-0.83%+1.51%-0.92%-3.33%+8.82%+35.74%-3.68%3.96%0.48%9.8711.371.31%Chemical raw materials
002374Shandong Chiway Industry Development
2.690.01+0.37%8.77M23.42M2.692.682.702.642.92B2.92B1.09B1.09B-3.24%-1.47%+3.46%-15.67%+50.28%-7.56%-1.82%--0.81%LossLoss2.24%Packaging Printing
603919Jinhui Liquor
18.440.02+0.11%1.12M20.65M18.3218.4218.5218.329.35B9.35B507.26M507.26M-1.34%+0.16%-1.34%-11.13%+11.89%-10.40%-5.92%2.11%0.22%24.0428.461.09%Liquor Ⅱ
601579Kuaijishan Shaoxing Rice Wine
10.090.01+0.10%1.55M15.68M10.0510.0810.1210.034.84B4.84B479.46M479.46M+0.10%-0.20%-2.23%-14.05%+7.91%+10.23%-8.77%2.08%0.32%27.4928.990.89%Non-liquor
600519Kweichow Moutai
1506.570.59+0.04%1.29M1.95B1503.001505.981517.971503.001.89T1.89T1.26B1.26B+0.39%+1.23%+4.91%+0.70%+9.88%-9.21%-1.14%3.63%0.10%22.8925.320.99%Liquor Ⅱ
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.630.01+0.04%1.86M49.39M26.6226.6226.6426.5143.29B37.44B1.63B1.41B+0.15%-0.45%-1.84%-7.24%+1.22%-7.05%-6.30%4.31%0.13%12.6410.670.49%Traditional Chinese Medicine Ii
600252Guangxi Wuzhou Zhongheng Group
2.390.000.00%17.37M41.43M2.392.392.412.368.02B7.99B3.35B3.34B-1.24%-1.24%-0.83%-11.15%+14.90%+5.28%-2.85%0.42%0.52%Loss95.602.09%Traditional Chinese Medicine Ii
603198Anhui Yingjia Distillery
54.78-0.05-0.09%2.40M131.79M54.4854.8355.3054.2843.82B43.82B800.00M800.00M-2.89%+4.56%+1.99%-9.66%+12.72%-14.15%+1.56%2.37%0.30%16.7019.151.86%Liquor Ⅱ
600059Zhejiang Guyuelongshan Shaoxing Wine
8.30-0.01-0.12%2.54M21.14M8.318.318.348.277.57B7.57B911.54M911.54M-0.84%-0.24%-0.12%-8.39%+6.96%-1.66%-6.53%1.69%0.28%18.9919.080.84%Non-liquor
000858Wuliangye Yibin
131.50-0.18-0.14%7.86M1.04B131.20131.68132.45130.91510.43B510.42B3.88B3.88B-0.06%+0.29%+3.03%-8.14%+12.95%-2.20%-4.34%5.51%0.20%15.8016.901.17%Liquor Ⅱ
600257Dahu Aquaculture
4.76-0.01-0.21%3.14M14.90M4.784.774.784.732.29B2.29B481.24M481.24M+0.63%-0.42%-1.04%-12.18%+13.06%-3.64%+0.85%--0.65%LossLoss1.05%Fishery
002186China Quanjude
10.70-0.03-0.28%2.24M23.93M10.7010.7310.7610.663.28B3.28B306.92M306.51M+0.66%+2.88%-0.37%-17.76%+24.27%+8.52%-7.76%--0.73%56.0254.590.93%Hotel Dining
600809Shanxi Xinghuacun Fen Wine Factory
200.28-0.60-0.30%1.42M284.30M200.50200.88202.00198.50244.33B244.33B1.22B1.22B-1.67%+3.63%+15.11%+1.58%+21.40%-11.63%+10.20%3.41%0.12%19.7723.411.74%Liquor Ⅱ
000523Hongmian Zhihui Science And Technology Innovation
3.05-0.01-0.33%3.59M10.94M3.053.063.073.035.60B5.47B1.84B1.79B-0.65%-0.97%+3.04%-8.68%+20.55%+0.66%0.00%--0.20%48.4174.391.31%Comprehensive II
600771GuangYuYuan Chinese Herbal Medicine
17.29-0.06-0.35%2.74M47.21M17.3017.3517.3517.078.46B8.46B489.49M489.49M-1.87%-1.20%-4.53%-11.20%+1.41%-33.37%-8.32%--0.56%121.7693.971.61%Traditional Chinese Medicine Ii
000930Cofco Biotechnology
5.60-0.02-0.36%6.59M36.81M5.605.625.625.5410.41B10.39B1.86B1.86B+0.90%+5.07%+3.70%-6.35%+16.42%-9.39%+0.90%--0.36%LossLoss1.42%Processing of Agricultural Products
600559Hebei Hengshui Laobaigan Liquor
18.34-0.07-0.38%5.92M108.52M18.3418.4118.4118.2616.78B16.58B914.75M904.27M-1.82%-1.77%-2.03%-13.41%+5.46%-0.54%-12.63%2.45%0.66%20.8625.190.82%Liquor Ⅱ
002419Rainbow Digital Commercial
5.03-0.02-0.40%5.70M28.49M5.035.055.054.975.88B5.88B1.17B1.17B-0.59%-1.57%+1.82%-7.71%+22.68%+7.94%-14.16%3.18%0.49%48.8325.931.58%General Retail
600382Guangdong Mingzhu Group
4.50-0.02-0.44%3.46M15.55M4.514.524.554.473.12B3.12B694.41M694.41M0.00%-1.32%-1.53%-19.21%+34.33%+13.49%+2.27%4.07%0.50%Loss20.271.77%Raw Materials for Steel Metallurgy

News