Biological Vaccine

Watchlist
  • 968.973
  • -1.267-0.13%
Trading Jan 13 13:50 CST
975.273High964.156Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301010Jiangsu Jingxue Insulation Technology
18.940.51+2.77%6.09M111.46M18.1718.4319.2517.302.05B2.05B108.00M108.00M-4.20%-13.12%-12.80%+35.38%+78.01%+2.43%-19.64%1.06%5.64%56.5453.5010.58%Building Materials for Decoration
002160Jiang Su Alcha Aluminium Group
3.690.08+2.22%13.27M48.24M3.553.613.723.533.81B2.93B1.03B793.53M+1.37%-4.40%-12.35%+4.83%+25.08%-11.93%-0.81%--1.67%41.93246.005.26%Industrial Metals
002038Beijing Sl Pharmaceutical
7.390.12+1.65%21.97M161.16M7.217.277.457.137.59B6.29B1.03B851.52M-10.42%-7.97%-2.12%+0.41%+8.52%-26.39%-1.07%2.03%2.58%92.3818.204.40%Chemical Pharmaceuticals
002889Shenzhen Easttop Supply Chain Management
18.760.26+1.41%3.29M61.12M18.3418.5019.1517.885.06B3.29B269.76M175.15M+1.24%-9.33%-18.26%-5.96%+22.61%+2.39%-6.62%0.33%1.88%27.4331.856.87%Logistics
600873Meihua Holdings Group
9.570.13+1.38%17.19M162.63M9.419.449.589.3227.30B27.30B2.85B2.85B-3.24%-7.36%-11.31%-1.59%-6.31%+6.87%-4.59%6.23%0.60%9.058.582.75%Chemicals
300142Walvax Biotechnology
11.090.15+1.37%14.67M162.23M10.9010.9411.1810.8317.74B17.29B1.60B1.56B-5.21%-11.98%-18.09%-25.17%-3.23%-52.81%-8.20%0.09%0.94%144.0342.333.20%Biologics
688670Jiangsu Gdk Biological Technology
11.470.15+1.33%1.05M12.02M11.3111.3211.6810.921.41B1.41B123.20M123.20M-3.29%-10.11%-26.19%-9.33%+3.80%-59.70%-5.36%--0.86%LossLoss6.71%Biologics
688526Wuhan Keqian Biology Co.,Ltd
12.740.16+1.27%1.08M13.68M12.5812.5812.8412.485.94B5.94B466.13M466.13M-5.49%-14.50%-17.43%-7.75%-5.77%-36.14%-10.85%3.38%0.23%19.8415.012.86%Animal Health II
300601Shenzhen Kangtai Biological Products
14.800.18+1.23%7.95M116.98M14.5714.6214.8714.4816.53B13.04B1.12B881.39M-8.64%-16.62%-20.86%-18.95%-4.39%-45.08%-13.70%1.35%0.90%32.1019.202.67%Biologics
300347Hangzhou Tigermed Consulting
49.670.60+1.22%5.99M296.86M48.5549.0750.1048.5142.96B28.18B864.95M567.39M-5.28%-10.97%-20.58%-22.39%-1.93%-8.70%-9.06%1.14%1.06%44.8321.223.24%Medical Services
300443Jinlei Technology
19.660.14+0.72%2.77M54.28M19.2719.5219.9219.106.29B4.77B320.13M242.77M+0.20%-4.38%-18.73%+2.13%+37.09%-27.88%-1.31%1.69%1.14%26.8915.294.20%Wind Power Equipment
300122Chongqing Zhifei Biological Products
24.390.17+0.70%7.91M192.22M24.0024.2224.4423.9658.38B34.49B2.39B1.41B-4.61%-12.67%-14.72%-24.54%-8.51%-59.42%-7.26%4.10%0.56%15.827.241.98%Biologics
688520Sinocelltech Inc.
33.990.23+0.68%821.26K27.83M33.5033.7634.2233.5015.14B15.14B445.34M445.34M-3.38%-8.48%-11.14%-10.79%-16.61%-36.90%-6.18%--0.18%LossLoss2.13%Biologics
600079Humanwell Healthcare
20.880.13+0.63%8.03M168.97M20.7520.7521.2920.6534.08B32.22B1.63B1.54B-2.34%-12.31%-16.75%-2.11%+17.11%-13.90%-10.69%2.92%0.52%17.4315.963.08%Chemical Pharmaceuticals
603392Beijing Wantai Biological Pharmacy Enterprise
68.240.36+0.53%2.93M203.02M68.1367.8870.7567.8886.33B86.33B1.27B1.27B-2.08%-5.48%-9.46%-5.62%-7.41%-8.78%-3.15%0.47%0.23%Loss69.214.23%Biologics
688319Chengdu Olymvax Biopharmaceuticals Inc
10.610.05+0.47%580.51K6.13M10.4810.5610.7510.344.31B4.30B405.93M405.41M-0.47%-3.46%-9.01%+4.53%+20.16%-32.69%+0.09%0.36%0.14%Loss246.743.88%Biologics
300485Beijing Science Sun Pharmaceutical
6.570.03+0.46%2.27M14.73M6.456.546.626.313.16B1.80B481.67M273.82M-4.64%-9.50%-20.17%-15.01%+8.96%-37.83%-6.28%0.33%0.83%Loss30.704.74%Biologics
000661Changchun High-Tech Industries
92.340.41+0.45%1.82M168.34M91.9191.9392.9491.5737.67B36.89B407.98M399.53M-3.95%-8.85%-11.72%-10.08%-2.76%-34.66%-7.14%4.87%0.46%10.168.311.49%Biologics
300238Guanhao Biotech
11.330.05+0.44%2.78M31.65M11.5511.2811.5511.223.00B3.00B265.16M265.13M-7.81%-12.44%-18.31%-8.33%+27.16%-16.45%-5.90%--1.05%171.6796.842.93%Medical Devices
688276Changchun Bcht Biotechnology
23.080.09+0.39%907.60K20.93M22.9022.9923.1922.799.55B9.55B413.66M413.66M-6.18%-11.54%-14.83%-16.23%-24.08%-57.78%-8.08%0.65%0.22%23.0319.061.74%Biologics
002082Wanbangde Pharmaceutical Holding Group
6.360.02+0.32%5.55M34.76M6.356.346.406.083.92B3.92B616.69M616.69M+2.42%-9.14%-10.17%+26.19%+49.65%+0.62%-1.09%1.26%0.90%38.5579.505.05%Traditional Chinese Medicine Ii
002880Shen Zhen Weiguang Biological Products
25.680.08+0.31%332.58K8.52M25.4425.6025.8425.365.82B5.80B226.80M226.02M-3.64%-8.61%-13.85%-3.49%-8.29%-26.48%-4.92%0.78%0.15%23.2826.641.88%Biologics
002399Shenzhen Hepalink Pharmaceutical Group
9.990.03+0.30%1.98M19.76M9.879.9610.059.8414.66B12.46B1.47B1.25B-3.76%-8.68%-10.72%-8.43%+5.49%-14.83%-6.55%--0.16%LossLoss2.11%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
13.650.04+0.29%3.91M53.45M13.5113.6113.7413.5120.39B20.39B1.49B1.49B-5.21%-7.52%-8.27%-10.02%+9.20%-16.72%-5.60%4.84%0.26%23.1419.041.69%Traditional Chinese Medicine Ii
300841Chengdu Kanghua Biological Products
50.170.11+0.22%839.83K42.00M49.5950.0650.4349.486.67B6.05B132.95M120.49M-4.98%-14.65%-11.36%-20.52%-4.18%-33.61%-7.98%3.99%0.70%12.2113.101.90%Biologics
300664Penyao Environmental Protection
5.020.01+0.20%5.24M26.32M5.005.015.084.953.81B3.78B759.81M752.27M-4.56%-17.57%-13.75%+3.93%+17.98%-3.74%-14.63%2.79%0.70%24.4914.812.60%Environmental Governance
603718Shanghai Hile Bio-Technology
6.340.01+0.16%3.18M20.02M6.326.336.376.184.17B4.08B657.90M644.00M-3.06%-12.67%-21.53%+0.16%+6.89%-40.64%-8.25%0.46%0.49%487.6966.043.00%Animal Health II
300294China Resources Boya Bio-pharmaceutical Group
28.650.04+0.14%2.04M58.31M28.5028.6128.7528.2114.45B14.45B504.25M504.25M-3.54%-7.58%-7.22%-13.68%-19.32%-13.76%-5.38%1.61%0.41%77.6460.831.89%Biologics
688739Liaoning Chengda Biotechnology
24.020.03+0.13%817.25K19.60M23.9423.9924.1623.8010.00B4.53B416.45M188.79M-3.88%-9.05%-12.14%-10.84%-1.48%-24.27%-6.83%3.33%0.43%30.1421.471.50%Biologics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.610.02+0.08%3.24M86.29M26.5626.5926.8226.4243.26B37.41B1.63B1.41B-4.04%-7.54%-8.30%-4.79%-10.58%-3.06%-6.37%4.32%0.23%12.6410.671.50%Traditional Chinese Medicine Ii

News