Biological Vaccine

Watchlist
  • 1118.710
  • +6.266+0.56%
Not Open Dec 11 15:00 CST
1123.267High1112.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600079Humanwell Healthcare
25.221.10+4.56%39.93M1.00B24.0024.1225.6023.9041.16B38.92B1.63B1.54B+7.87%+11.44%+12.24%+35.96%+38.04%+2.23%+4.00%2.42%2.59%21.0519.287.05%Chemical Pharmaceuticals
603716Thalys Medical Technology Group Corporation.
10.130.43+4.43%39.90M396.98M9.379.7010.459.371.93B1.93B190.99M190.99M+9.28%+8.11%+8.92%+70.25%+70.83%-14.87%-8.66%--20.89%LossLoss11.13%Pharmaceutical Business
000566Hainan Haiyao
5.960.22+3.83%77.25M455.83M5.685.746.085.657.73B6.95B1.30B1.17B+3.83%+11.40%+3.65%+60.65%+96.05%+23.14%+31.86%--6.63%LossLoss7.49%Chemical Pharmaceuticals
600873Meihua Holdings Group
10.910.35+3.31%41.96M454.15M10.5310.5610.9510.5031.12B31.12B2.85B2.85B+4.10%+7.91%+9.70%+18.52%+6.60%+22.10%+21.83%5.46%1.47%10.329.784.26%Chemicals
688319Chengdu Olymvax Biopharmaceuticals Inc
12.000.38+3.27%4.94M58.93M11.7011.6212.1511.534.87B4.86B405.93M405.41M-1.23%+2.30%+6.48%+43.54%+21.68%-39.22%-23.87%0.32%1.22%Loss279.075.34%Biologics
600851Shanghai Haixin Group
6.190.17+2.82%11.56M71.28M6.096.026.216.057.47B4.57B1.21B738.21M+3.17%+2.15%+1.14%+25.05%+25.69%-11.51%-9.04%1.05%1.57%41.8244.862.66%Chemical Pharmaceuticals
000078Shenzhen Neptunus Bioengineering
3.070.08+2.68%47.67M145.50M2.982.993.092.978.08B8.06B2.63B2.63B+4.42%+7.34%+1.32%+38.29%+39.55%-1.60%-2.23%--1.82%LossLoss4.01%Pharmaceutical Business
002160Jiang Su Alcha Aluminium Group
4.380.11+2.58%37.76M165.59M4.304.274.454.264.52B3.48B1.03B793.53M+6.57%+10.33%+6.83%+47.97%+57.55%+7.62%+4.53%--4.76%49.77292.004.45%Industrial Metals
601607Shanghai Pharmaceuticals Holding
21.930.51+2.38%26.87M592.31M21.8021.4222.2921.8081.31B42.45B3.71B1.94B+2.62%-0.09%+4.88%+14.10%+20.63%+27.20%+35.04%2.23%1.39%20.1921.582.29%Pharmaceutical Business
002889Shenzhen Easttop Supply Chain Management
23.800.41+1.75%8.84M209.79M23.2523.3923.9023.186.42B4.17B269.76M175.15M-1.49%-2.54%+5.12%+46.91%+25.79%+24.36%+29.89%0.26%5.05%34.8040.413.08%Logistics
688276Changchun Bcht Biotechnology
27.790.47+1.72%3.36M92.93M27.1127.3227.9227.1111.50B11.50B413.66M413.66M+5.42%+5.23%-3.10%+23.18%-10.67%-53.81%-49.16%0.54%0.81%27.7322.952.97%Biologics
603718Shanghai Hile Bio-Technology
8.300.14+1.72%15.09M126.02M8.298.168.498.185.46B5.35B657.90M644.00M+5.73%-0.60%-3.26%+29.69%+24.04%-26.49%-22.29%0.35%2.34%638.4686.463.80%Animal Health II
300119Tianjin Ringpu Bio-Technology
20.380.34+1.70%5.12M104.73M20.0020.0420.7020.009.49B6.83B465.85M334.98M-3.87%+2.05%+8.69%+71.69%+40.36%+20.43%+27.43%1.96%1.53%22.4020.973.49%Animal Health II
600196Shanghai Fosun Pharmaceutical
26.740.40+1.52%14.01M374.66M26.5626.3426.9626.5571.43B56.65B2.67B2.12B+1.67%+1.33%-3.43%+19.70%+17.43%-2.91%+8.00%1.01%0.66%33.8129.941.56%Chemical Pharmaceuticals
600211Tibet Rhodiola Pharmaceutical Holding
38.160.43+1.14%3.37M127.84M37.7437.7338.2137.6112.30B12.30B322.32M322.32M+3.27%+2.91%-4.98%+15.92%+8.52%+0.21%+5.99%4.02%1.04%16.6815.361.59%Biologics
000513Livzon Pharmaceutical Group Inc.
38.250.42+1.11%7.46M284.85M37.8637.8338.3037.7935.49B22.98B927.82M600.81M+2.22%+3.60%+0.79%+4.79%-1.10%+14.37%+13.62%3.53%1.24%17.5318.161.35%Chemical Pharmaceuticals
002082Wanbangde Pharmaceutical Holding Group
6.540.07+1.08%5.38M35.09M6.476.476.576.454.03B4.03B616.69M616.69M-0.91%+9.55%+1.40%+56.83%+51.37%-3.12%+3.47%1.22%0.87%39.6481.751.86%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
14.640.15+1.04%8.28M121.12M14.5114.4914.6714.4821.87B21.87B1.49B1.49B+1.31%-0.20%-5.67%+4.95%+12.18%+1.31%-10.51%4.51%0.55%24.8120.421.31%Traditional Chinese Medicine Ii
000726Lu Thai Textile
6.910.07+1.02%9.66M66.64M6.806.846.956.805.65B4.07B817.31M588.54M+2.52%+3.60%+6.47%+31.37%+1.02%+6.80%+10.56%4.05%1.64%15.8513.992.19%Textile Manufacturing
002100Tecon Biology Co.Ltd
6.960.07+1.02%36.20M251.98M6.916.897.016.899.50B9.50B1.37B1.37B+3.88%+4.35%+1.46%+12.44%-6.07%-10.42%-20.64%--2.65%LossLoss1.74%Forage
000638Vanfund Urban Investment & Development
6.040.06+1.00%15.06M90.32M5.955.986.085.931.88B1.87B311.39M310.15M+5.41%+11.03%+1.68%+62.80%+74.06%-10.65%-10.12%--4.86%94.38Loss2.51%Military Electronics II
002038Beijing Sl Pharmaceutical
7.620.07+0.93%17.95M136.62M7.577.557.687.567.83B6.49B1.03B851.52M+2.70%+0.79%0.00%+17.77%+1.33%-32.98%-24.10%1.97%2.11%95.2518.771.59%Chemical Pharmaceuticals
301010Jiangsu Jingxue Insulation Technology
15.080.12+0.80%1.66M24.87M14.9214.9615.1514.851.63B1.63B108.00M108.00M+3.50%+5.09%+1.34%+35.73%+33.10%-20.59%-18.44%1.33%1.53%45.0142.602.01%Building Materials for Decoration
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.020.23+0.80%6.59M190.83M28.8528.7929.1228.7247.18B40.80B1.63B1.41B+1.08%+1.19%-2.62%+14.52%-1.26%+0.45%+5.72%3.96%0.47%13.7811.631.39%Traditional Chinese Medicine Ii
600201Jinyu Bio-Technology
7.370.05+0.68%38.72M283.76M7.287.327.417.218.26B8.26B1.12B1.12B+6.66%+9.67%+5.89%+24.70%-0.94%-26.96%-31.06%1.09%3.46%50.1429.132.73%Animal Health II
000650Renhe Pharmacy
6.060.04+0.66%28.27M171.02M6.026.026.076.018.48B8.07B1.40B1.33B+2.19%+2.54%-1.30%+13.27%-1.78%-10.49%-5.75%3.30%2.12%19.1814.961.00%Traditional Chinese Medicine Ii
002007Hualan Biological Engineering, Inc.
17.190.09+0.53%7.20M123.53M17.0517.1017.2317.0231.44B27.05B1.83B1.57B+2.57%+2.87%-2.55%+16.15%+0.64%-25.07%-21.26%1.75%0.46%23.4821.221.23%Biologics
300664Penyao Environmental Protection
5.950.03+0.51%20.05M118.71M5.925.925.955.884.52B4.48B759.81M752.27M-0.34%+5.87%+14.86%+48.75%+30.34%+8.28%+14.09%2.35%2.67%29.0217.551.18%Environmental Governance
002099Zhejiang Hisoar Pharmaceutical
5.950.03+0.51%9.60M57.25M5.955.926.015.929.63B9.62B1.62B1.62B+1.88%+1.02%-1.49%+10.19%+4.39%-15.60%-17.25%--0.59%LossLoss1.52%Chemical Pharmaceuticals
300443Jinlei Technology
24.660.11+0.45%3.42M84.53M24.5224.5524.9324.417.89B5.99B320.13M242.77M+0.94%+3.48%-1.52%+63.41%+47.13%-15.00%-9.54%1.35%1.41%33.7319.182.12%Wind Power Equipment

News