Gene Sequencing

Watchlist
  • 688.767
  • +5.831+0.85%
Not Open Jan 20 15:00 CST
692.072High685.542Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300887Pony Testing International Group
8.010.68+9.28%30.55M236.14M7.227.338.267.164.37B2.90B545.76M362.17M+11.72%+13.30%-10.70%-4.42%+19.91%-26.04%+4.84%0.75%8.43%Loss40.6615.01%Professional Services
300012Centre Testing International Group
12.610.42+3.45%46.82M585.57M12.3312.1912.7412.3121.22B18.05B1.68B1.43B+9.27%+6.50%-1.64%-14.57%+17.52%-6.46%+1.45%0.79%3.27%23.1823.313.53%Professional Services
300151Shenzhen Changhong Technology
16.440.47+2.94%13.57M223.73M16.9615.9716.9616.308.75B6.06B532.51M368.70M+8.51%+3.92%-8.41%-21.11%+15.45%-0.78%-3.29%0.67%3.68%140.51278.644.13%Special Equipment
300289Beijing Leadman Biochemistry
4.910.14+2.94%4.46M21.70M4.804.774.954.732.67B2.67B544.01M543.16M+6.28%+4.69%-13.10%-3.16%+36.01%-19.24%+0.20%0.20%0.82%Loss175.364.61%Medical Devices
300685Amoy Diagnostics
22.150.63+2.93%5.33M118.27M21.6921.5222.4721.698.83B8.75B398.44M394.91M+4.78%-0.76%-7.52%-14.25%+21.70%+11.75%-2.85%0.68%1.35%28.0033.773.63%Medical Devices
688114MGI Tech Co., Ltd.
41.661.16+2.86%2.62M109.16M40.4940.5042.4740.4017.35B8.87B416.52M212.93M-2.30%-11.12%-21.37%-22.20%-0.88%-47.92%-10.96%--1.23%LossLoss5.11%Medical Devices
300314Ningbo David Medical Device
10.930.27+2.53%4.23M46.20M10.6910.6611.1210.693.15B2.07B288.00M189.36M+4.89%+2.05%-11.14%-20.22%+9.41%-22.04%-2.93%1.65%2.24%35.7221.314.03%Medical Devices
300306Hangzhou Everfine Photo-e-info
11.410.28+2.52%3.71M42.04M11.1911.1311.4711.103.07B1.80B268.96M157.57M+8.67%+10.35%-11.14%-11.21%+33.76%+1.60%-1.64%2.63%2.36%32.3232.883.32%General Equipment
688298Zhejiang Orient Gene Biotech
29.160.71+2.50%2.36M68.97M28.5728.4529.6628.575.88B5.88B201.60M201.60M+3.99%-0.27%+0.14%-16.35%+7.84%-17.39%-0.58%--1.17%LossLoss3.83%Medical Devices
300254Shanxi C&Y Pharmaceutical Group
8.490.20+2.41%4.99M42.09M8.348.298.538.302.11B1.91B248.32M225.02M+5.07%+0.12%-8.81%-14.93%+8.71%-8.71%-2.97%--2.22%25.4284.062.77%Chemical Pharmaceuticals
002437Harbin Gloria Pharmaceuticals
2.560.06+2.40%93.70M240.39M2.512.502.622.515.84B5.61B2.28B2.19B+8.02%+4.92%-4.48%+10.34%+43.02%+6.22%+2.81%--4.28%73.1448.304.40%Chemical Pharmaceuticals
300016Beijing Beilu Pharmaceutical
6.260.14+2.29%7.34M45.70M6.196.126.306.133.08B3.07B491.95M491.17M+6.28%+2.96%-8.75%-12.20%+47.29%-8.21%+0.97%--1.49%LossLoss2.78%Chemical Pharmaceuticals
300018Wuhan Zhongyuan Huadian Science & Technology
6.780.15+2.26%11.15M75.50M6.696.636.836.673.26B2.58B480.83M381.07M+7.62%+6.44%-6.35%+2.26%+60.66%+13.95%+0.15%0.74%2.93%40.6054.242.41%Power Grid Equipment
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
20.030.44+2.25%8.07M161.94M19.8819.5920.3519.709.37B9.37B467.95M467.77M+7.69%-4.71%-6.97%-8.46%+28.23%+5.98%+3.78%--1.73%87.0988.243.32%Medical Devices
300436Fujian Cosunter Pharmaceutical
35.860.71+2.02%6.88M244.35M35.0035.1536.5734.415.71B4.90B159.27M136.72M+12.45%+14.97%+17.46%+9.03%+150.07%+46.13%+9.76%--5.03%LossLoss6.15%Chemical Pharmaceuticals
002172Jiangsu Aoyang Health Industry
3.220.06+1.90%17.24M55.30M3.203.163.253.132.47B2.46B765.73M765.27M+8.05%+3.87%-13.67%+10.27%+37.02%-22.22%+2.88%--2.25%50.3149.543.80%Medical Services
000710Berry Genomics
8.630.16+1.89%6.99M60.04M8.528.478.708.373.05B2.75B353.52M318.26M+8.55%+7.20%-14.98%-5.27%+24.17%-20.31%+2.13%--2.20%LossLoss3.90%Medical Services
300642Tellgen Corporation
14.140.24+1.73%2.10M29.63M14.0613.9014.1913.822.31B1.95B163.02M137.71M+5.60%+3.74%-9.07%-5.73%+31.66%-14.98%+0.14%1.06%1.53%32.5125.802.66%Medical Devices
300272Canature Health Technology
5.930.10+1.72%6.06M35.80M5.905.835.965.823.42B2.56B577.22M431.12M+6.08%+3.13%-12.30%-15.18%+35.62%+1.71%-3.58%3.71%1.41%39.2725.902.40%Small Appliances
002584Xilong Scientific
8.090.13+1.63%29.99M243.33M8.087.968.218.024.73B3.50B585.22M432.49M+4.52%+9.32%-6.12%+6.21%+33.79%-21.51%+12.52%0.66%6.93%69.74141.932.39%Electronic ChemicalsⅡ
688315Novogene Co., Ltd.
11.940.19+1.62%2.31M27.69M11.8111.7512.1611.814.97B4.97B416.20M416.20M+4.65%+0.51%-11.42%-13.35%+23.47%-42.16%-4.48%0.40%0.56%26.5327.902.98%Medical Services
300181Zhejiang Jolly Pharmaceutical
15.240.20+1.33%8.10M123.54M15.0515.0415.3615.0410.69B9.16B701.39M601.08M+6.42%-0.07%-7.75%-5.63%+11.49%+49.27%-0.78%2.95%1.35%20.6527.912.13%Traditional Chinese Medicine Ii
600682Nanjing Xinjiekou Department Store
6.520.08+1.24%13.40M87.69M6.496.446.626.448.78B7.60B1.35B1.17B+4.82%-0.15%-11.77%+1.56%+35.27%-10.93%-4.68%0.46%1.15%35.0520.572.80%Comprehensive II
301060Shanghai Labway Clinical Laboratory
9.120.11+1.22%6.07M54.84M9.029.019.188.853.65B3.25B400.52M356.58M+2.13%+3.52%-12.05%-18.06%+21.12%-27.39%+0.11%--1.70%LossLoss3.66%Medical Services
300439Medicalsystem Biotechnology
10.200.11+1.09%2.93M29.84M10.1810.0910.2610.113.92B2.98B383.95M291.73M+4.51%+2.20%-9.49%-10.60%+16.97%-8.90%-2.39%1.31%1.00%15.6015.271.49%Medical Devices
688217Shanghai Rightongene Biotechnology
19.800.21+1.07%680.40K13.39M19.4119.5919.9819.131.11B1.11B55.86M55.86M+7.90%+13.08%-12.89%+1.18%+53.49%-42.19%+7.38%0.91%1.22%Loss139.444.34%Medical Devices
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
30.490.31+1.03%2.43M74.07M30.2130.1830.6630.2123.48B17.29B770.16M567.09M+4.06%-0.59%-5.34%-12.71%-6.64%-9.79%-1.01%4.20%0.43%25.1823.801.49%Traditional Chinese Medicine Ii
000950C.Q. Pharmaceutical Holding
5.150.05+0.98%15.45M79.59M5.135.105.185.108.90B8.90B1.73B1.73B+3.00%-1.72%-21.25%-5.50%+12.94%+7.07%-4.28%1.55%0.89%20.6813.591.57%Pharmaceutical Business
301166Shanghai Universal Biotech
28.130.27+0.97%889.92K25.03M28.0327.8628.5727.882.44B1.16B86.67M41.27M+5.43%+3.92%-7.89%-9.55%+8.78%-23.10%-0.88%1.67%2.16%172.5860.492.48%Biologics
300463Maccura Biotechnology
12.690.12+0.95%3.55M45.09M12.6512.5712.7812.567.77B6.24B612.47M491.50M+3.42%-2.01%-8.24%-10.63%+14.95%-10.42%-3.86%1.21%0.72%23.9024.881.75%Medical Devices

News