Pharmaceutical E-commerce

Watchlist
  • 819.758
  • -0.176-0.02%
Market Closed Sep 9 15:00 CST
829.552High816.746Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603883LBX Pharmacy Chain Joint Stock
19.711.79+9.99%132.72M2.62B19.7117.9219.7119.3914.98B14.94B760.23M757.92M+61.03%+61.69%+43.55%-12.55%-13.14%+1.40%-12.34%1.95%17.51%16.3216.131.79%Pharmaceutical Business
300006Chongqing Lummy Pharmaceutical
2.760.25+9.96%57.24M159.98M2.522.513.012.502.91B2.91B1.06B1.06B+6.15%+10.84%+6.15%+15.00%-11.54%-20.46%-25.81%--5.42%62.73Loss20.32%Chemical Pharmaceuticals
301126Hunan Dajiaweikang Pharmaceutical Industry
9.520.48+5.31%12.29M117.03M9.389.049.909.231.96B1.03B205.40M108.62M+6.85%+9.55%-0.21%+6.25%-0.73%-25.33%-26.71%0.42%11.31%40.8657.017.41%Pharmaceutical Business
300181Zhejiang Jolly Pharmaceutical
12.780.55+4.50%35.16M447.36M12.3012.2312.9912.218.96B7.68B701.39M601.08M-1.39%-12.23%-14.57%-19.62%+3.23%+32.85%+25.17%3.52%5.85%18.6323.416.38%Traditional Chinese Medicine Ii
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.500.40+3.31%19.73M246.98M12.5012.1012.9112.015.12B5.11B409.80M409.07M+8.13%+13.53%+1.13%-8.76%-26.95%-18.20%-33.09%1.60%4.82%16.5817.517.44%Traditional Chinese Medicine Ii
600272Shanghai Kai Kai Industrial
10.000.25+2.56%26.52M267.56M9.729.7510.539.702.43B1.60B243.00M160.00M+8.81%+11.36%-5.66%+15.19%-9.43%-32.25%-11.43%0.49%16.58%45.4561.738.51%Pharmaceutical Business
300147Xiangxue Pharmaceutical
7.230.16+2.26%118.58M870.76M7.377.077.657.004.78B4.75B661.28M657.46M-0.82%+4.93%-31.86%+117.77%+65.45%+41.21%+40.39%--18.04%LossLoss9.19%Traditional Chinese Medicine Ii
300288Guiyang Longmaster Information & Technology
11.130.22+2.02%5.43M60.28M10.9710.9111.2910.733.76B2.86B337.94M256.57M+2.02%+5.40%+3.44%+0.59%-20.81%-31.61%-32.15%0.40%2.12%62.8848.605.13%IT Service Ⅱ
600833Shanghai No.1 Pharmacy
11.040.21+1.94%2.58M28.24M10.8310.8311.0610.792.46B2.46B223.09M223.09M+1.75%+3.18%-1.95%+4.59%+7.76%-2.69%-7.19%1.13%1.16%14.2127.602.49%Pharmaceutical Business
600511China National Medicines Corporation
29.570.52+1.79%9.34M276.60M29.1429.0529.9529.0122.31B16.36B754.50M553.35M+3.07%-2.12%-13.56%-8.45%+0.22%-5.30%+6.50%2.89%1.69%10.3210.403.24%Pharmaceutical Business
300878Zhejiang Wecome Pharmaceutical
14.470.25+1.76%1.10M15.79M14.1714.2214.6714.092.10B804.75M144.79M55.62M-0.69%-1.03%-9.84%-2.36%-27.12%-35.24%-42.41%1.73%1.97%LossLoss4.08%Traditional Chinese Medicine Ii
000788PKU HealthCare Corp.,
5.290.09+1.73%6.10M32.17M5.155.205.345.143.15B3.15B595.99M595.99M-0.56%+0.19%-6.87%+5.29%-1.20%-18.54%-20.86%0.49%1.02%31.6871.493.85%Chemical Pharmaceuticals
600538Beihai Gofar Chuanshan Biological
3.150.05+1.61%5.15M16.17M3.103.103.173.071.65B1.65B524.20M524.20M-0.94%+3.62%-4.26%-22.03%-32.55%-27.75%-32.11%--0.98%LossLoss3.23%Pharmaceutical Business
600107Hubei Mailyard Share
3.310.05+1.53%4.22M13.85M3.263.263.333.181.19B1.19B360.00M360.00M+2.48%+3.44%-4.61%-2.36%-34.71%-38.93%-45.92%--1.17%LossLoss4.60%Clothing and Home Textiles
000597Northeast Pharmaceutical Group
4.220.06+1.44%25.43M107.42M4.184.164.284.156.03B5.91B1.43B1.40B+0.96%+1.69%-20.38%+3.18%-8.86%-15.09%-19.62%2.37%1.81%15.8616.813.13%Chemical Pharmaceuticals
002907Chongqing Pharscin Pharmaceutical
11.980.17+1.44%2.65M31.82M11.8811.8112.1411.825.00B3.70B417.60M308.89M-0.75%+0.17%-12.87%-7.78%-18.56%-22.06%-22.21%0.71%0.86%130.22153.592.71%Traditional Chinese Medicine Ii
002462Cachet Pharmaceutical
10.840.15+1.40%3.37M36.35M10.6610.6910.9310.643.16B3.16B291.71M291.47M+2.55%+2.26%-5.08%-2.95%-11.07%-17.63%-22.29%2.40%1.16%12.0312.652.71%Pharmaceutical Business
300267Hunan Er-kang Pharmaceutical
2.240.03+1.36%28.45M64.13M2.212.212.292.194.62B3.19B2.06B1.42B+0.45%+2.75%-13.51%-0.44%-14.50%-31.08%-30.22%--2.00%LossLoss4.53%Chemical Pharmaceuticals
002589Realcan Pharmaceutical Group
2.420.03+1.26%24.11M58.75M2.372.392.472.373.64B3.30B1.50B1.37B+1.26%+6.61%+4.31%+6.61%-11.90%-30.00%-25.70%0.54%1.77%172.86172.864.18%Pharmaceutical Business
600628Shanghai New World
5.960.07+1.19%5.41M32.29M5.875.896.035.823.86B3.86B646.88M646.88M+3.83%+6.24%+1.36%+7.58%-6.14%-20.53%-14.61%0.50%0.84%96.13121.633.57%General Retail
300110Huaren Pharmaceutical
3.080.03+0.98%12.13M37.44M3.063.053.133.043.64B3.64B1.18B1.18B-2.22%-1.28%-8.33%-0.93%-15.13%-23.93%-26.65%0.68%1.03%20.4019.372.95%Chemical Pharmaceuticals
000705Zhejiang Zhenyuan Share
7.090.06+0.85%4.17M29.52M7.067.037.156.992.37B2.00B334.12M281.97M+0.71%0.00%-6.96%-2.61%-10.93%-16.59%-34.53%0.85%1.48%31.9429.062.28%Pharmaceutical Business
002198Guangdong Jiaying Pharmaceutical
6.220.04+0.65%2.63M16.32M6.146.186.296.133.16B3.16B507.51M507.51M+4.89%+3.49%-3.27%-15.03%-5.33%-8.66%-13.97%0.80%0.52%144.6591.472.59%Traditional Chinese Medicine Ii
000950C.Q. Pharmaceutical Holding
4.790.03+0.63%10.52M50.15M4.754.764.844.718.28B8.28B1.73B1.73B-0.21%+4.36%-2.84%-8.06%-6.99%-14.00%-2.64%1.04%0.61%21.7712.642.73%Pharmaceutical Business
002349Jinghua Pharmaceutical Group
6.860.04+0.59%7.28M50.12M6.796.826.956.765.59B5.57B814.18M811.28M+1.18%+4.41%-8.53%-3.38%-11.35%-26.30%-21.85%1.34%0.90%24.4122.572.79%Traditional Chinese Medicine Ii
000756Shandong Xinhua Pharmaceutical
14.430.07+0.49%3.91M56.53M14.2814.3614.5714.249.85B6.48B682.41M448.77M-0.48%-0.69%-12.49%-5.13%-17.35%-24.45%-28.32%1.73%0.87%20.0119.822.30%Chemical Pharmaceuticals
600056China Meheco Group
10.060.03+0.30%4.51M45.28M9.9910.0310.139.9715.05B15.04B1.50B1.50B+0.70%0.00%-6.85%-3.73%-9.29%-17.88%-8.21%2.09%0.30%18.1314.351.60%Pharmaceutical Business
601607Shanghai Pharmaceuticals Holding
19.300.05+0.26%6.71M129.73M19.3819.2519.5019.1871.49B37.29B3.70B1.93B+3.43%+2.88%-0.36%+5.70%+12.47%+2.22%+18.26%2.12%0.35%17.4318.981.66%Pharmaceutical Business
600668Zhejiang Jianfeng Group
8.200.02+0.24%1.52M12.45M8.118.188.248.052.82B2.82B344.08M344.08M+0.24%-0.36%-9.79%+1.99%-10.38%-26.72%-25.11%1.22%0.44%95.3530.152.32%Cements
002262Jiangsu Nhwa Pharmaceutical
25.530.04+0.16%5.31M136.16M25.4925.4926.0125.4125.94B22.51B1.02B881.79M-1.24%-0.31%-2.85%+5.89%+14.90%+1.71%-4.74%1.25%0.60%23.1525.032.35%Chemical Pharmaceuticals

News