Pharmaceutical E-commerce

Watchlist
  • 990.278
  • -18.753-1.86%
Market Closed Nov 15 15:00 CST
1012.072High990.071Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002198Guangdong Jiaying Pharmaceutical
7.710.18+2.39%30.10M231.88M7.527.537.877.483.91B3.91B507.51M507.51M+12.72%+26.81%+26.39%+21.61%+12.39%+14.73%+6.64%0.65%5.93%321.25113.385.18%Traditional Chinese Medicine Ii
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
31.500.69+2.24%11.33M351.77M30.4230.8132.6029.503.01B1.97B95.67M62.65M+14.05%+24.26%+32.46%+53.36%+42.15%-3.49%+0.86%0.70%18.08%129.1050.6410.06%Pharmaceutical Business
002262Jiangsu Nhwa Pharmaceutical
26.560.56+2.15%12.98M346.07M25.9026.0027.1025.8126.99B23.42B1.02B881.79M+0.91%+0.04%-1.48%+1.07%+9.98%+5.48%-0.90%1.20%1.47%23.0426.044.96%Chemical Pharmaceuticals
600833Shanghai No.1 Pharmacy
13.850.04+0.29%13.97M193.74M13.9713.8114.1413.673.09B3.09B223.09M223.09M-5.91%-0.72%+19.50%+23.99%+25.06%+22.51%+16.44%0.90%6.26%17.2534.633.40%Pharmaceutical Business
002788Luyan Pharma
8.770.000.00%6.48M56.83M8.738.778.878.663.41B3.35B388.52M381.59M-0.34%+4.65%+3.42%+14.19%+1.74%-7.00%+0.92%3.42%1.70%9.499.372.40%Pharmaceutical Business
600993Mayinglong Pharmaceutical Group
25.69-0.03-0.12%5.28M136.42M25.7125.7226.0625.6511.07B11.05B431.05M430.31M-3.35%+1.42%+4.99%-6.07%-11.35%+11.65%+8.03%1.56%1.23%22.9624.991.59%Traditional Chinese Medicine Ii
600511China National Medicines Corporation
34.26-0.12-0.35%9.68M330.74M34.0034.3834.7033.7225.85B18.96B754.50M553.35M+2.70%+7.60%+4.45%+1.96%-0.45%+24.65%+23.39%2.49%1.75%11.9412.052.85%Pharmaceutical Business
300147Xiangxue Pharmaceutical
12.90-0.06-0.46%50.48M664.87M13.0112.9613.4512.868.53B8.48B661.28M657.46M-10.17%-0.39%+52.84%+20.79%+233.33%+137.57%+150.49%--7.68%LossLoss4.55%Traditional Chinese Medicine Ii
603233DaShenLin Pharmaceutical Group
16.02-0.10-0.62%8.07M130.25M16.1416.1216.4115.9818.24B18.24B1.14B1.14B-3.44%+0.50%+12.50%+26.04%-25.94%-34.18%-34.02%3.87%0.71%21.4515.642.67%Pharmaceutical Business
600479Zhuzhou Qianjin Pharmaceutical
10.73-0.07-0.65%4.56M49.32M10.8510.8010.9310.714.55B4.49B424.00M418.51M-3.85%+0.09%-3.07%+5.82%-3.94%+9.27%+2.98%3.26%1.09%15.6014.192.04%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
21.27-0.14-0.65%4.93M105.67M21.4121.4121.5821.2413.38B13.31B629.13M625.57M-2.61%+1.82%-2.97%-3.67%-15.43%+18.17%+8.08%8.46%0.79%17.8318.891.59%Traditional Chinese Medicine Ii
300146Byhealth Co.,Ltd
12.90-0.10-0.77%21.34M277.74M12.9213.0013.1512.8821.94B14.58B1.70B1.13B-5.43%+2.22%-0.54%+13.86%-18.66%-25.60%-20.07%6.98%1.89%30.7112.562.08%food processing
000756Shandong Xinhua Pharmaceutical
16.52-0.16-0.96%10.06M168.34M16.5416.6816.9316.5211.27B7.41B682.41M448.77M-1.61%+4.76%+5.42%+3.02%+3.35%-19.43%-17.83%1.66%2.24%25.1422.692.46%Chemical Pharmaceuticals
603368Guangxi LiuYao Group
18.26-0.18-0.98%6.73M124.21M18.4418.4418.6818.247.29B7.25B399.03M397.17M-2.35%-1.72%+5.79%+8.50%-15.97%-9.74%-0.33%3.29%1.69%8.188.582.39%Pharmaceutical Business
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.89-0.29-0.99%6.70M195.27M29.1729.1829.3728.8946.97B40.62B1.63B1.41B-2.30%+2.81%+3.36%-0.93%-7.35%+1.72%+5.24%3.98%0.48%13.7211.581.65%Traditional Chinese Medicine Ii
300006Chongqing Lummy Pharmaceutical
4.85-0.05-1.02%25.83M127.57M4.884.905.054.835.12B5.12B1.06B1.06B-4.90%+23.10%+28.65%+90.20%+69.58%+21.86%+30.38%--2.45%269.44Loss4.49%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.24-0.06-1.13%32.33M171.88M5.285.305.405.227.49B7.34B1.43B1.40B-10.88%+5.65%+12.21%+11.25%+13.67%-1.50%-0.19%1.91%2.31%21.5620.883.40%Chemical Pharmaceuticals
000705Zhejiang Zhenyuan Share
8.09-0.10-1.22%8.70M71.11M8.158.198.278.082.70B2.28B334.12M281.97M-3.69%+0.50%+3.32%+10.07%-1.82%-6.26%-25.30%0.74%3.08%48.7333.162.32%Pharmaceutical Business
000963Huadong Medicine
34.83-0.48-1.36%10.97M387.58M35.2935.3135.7534.7861.10B60.99B1.75B1.75B-3.36%+5.96%+5.58%+24.26%+9.15%-15.56%-14.06%2.67%0.63%19.0221.532.75%Chemical Pharmaceuticals
002462Cachet Pharmaceutical
12.92-0.18-1.37%5.82M76.33M13.0613.1013.2612.923.77B3.77B291.71M291.47M-2.34%+2.70%+5.64%+14.84%+2.78%-9.08%-7.38%2.01%2.00%15.4415.082.60%Pharmaceutical Business
002390Guizhou Xinbang Pharmaceutical
3.58-0.05-1.38%20.42M74.07M3.603.633.673.576.96B6.63B1.94B1.85B-4.53%+2.29%+5.58%+6.84%-5.81%-23.70%-17.74%2.51%1.10%31.9624.192.76%Traditional Chinese Medicine Ii
002727Yixintang Pharmaceutical
14.23-0.20-1.39%9.52M136.83M14.3914.4314.5114.238.48B5.80B596.01M407.71M-3.66%-2.40%+5.64%+11.87%-37.23%-35.44%-37.48%2.81%2.33%54.3115.431.94%Pharmaceutical Business
600668Zhejiang Jianfeng Group
10.12-0.15-1.46%2.39M24.52M10.2710.2710.3710.113.48B3.48B344.08M344.08M-3.16%+0.70%+1.40%+16.32%+11.70%-8.42%-7.58%0.99%0.70%97.3137.212.53%Cements
002603Shijiazhuang Yiling Pharmaceutical
17.46-0.26-1.47%16.43M290.52M17.7117.7217.8417.4529.17B24.03B1.67B1.38B-2.51%+3.31%+3.93%-0.06%-7.37%-19.24%-23.32%1.72%1.19%196.1821.582.20%Traditional Chinese Medicine Ii
600713Nanjing Pharmaceutical
5.02-0.08-1.57%12.59M63.97M5.055.105.145.016.57B5.26B1.31B1.05B-3.09%+1.01%+6.58%+12.56%+6.13%+2.87%+7.26%3.19%1.20%11.3311.382.55%Pharmaceutical Business
300288Guiyang Longmaster Information & Technology
15.98-0.27-1.66%33.61M559.49M16.0016.2517.2015.975.40B4.10B337.94M256.57M+3.43%+15.13%+8.05%+48.79%+30.61%+5.86%-2.53%0.34%13.10%94.5669.787.57%IT Service Ⅱ
002758ZJAMP Group
8.80-0.15-1.68%4.08M36.43M8.918.959.038.804.59B4.56B521.55M517.96M-7.56%+2.80%-1.57%+15.18%-1.68%-16.67%-12.96%3.41%0.79%15.2012.052.57%Comprehensive II
603883LBX Pharmacy Chain Joint Stock
18.12-0.31-1.68%32.45M597.14M18.4318.4318.6518.0513.78B13.73B760.23M757.92M-7.97%+2.49%+12.90%+41.24%-29.77%-8.94%-18.21%3.95%4.28%16.3514.833.26%Pharmaceutical Business
003020Hefei Lifeon Pharmaceutical
19.04-0.33-1.70%3.39M65.53M19.2319.3719.6919.023.65B2.63B191.57M138.04M-1.35%+3.87%+3.53%+3.93%-3.59%-19.55%-17.37%2.19%2.46%20.9216.093.46%Chemical Pharmaceuticals
600216Zhejiang Medicine
17.09-0.30-1.73%16.38M284.22M17.4217.3917.6817.0316.43B16.43B961.64M961.63M-6.00%-5.79%+0.41%+18.02%+64.96%+58.83%+61.53%0.88%1.70%16.8038.233.74%Chemical Pharmaceuticals

News