Scarce Resources

Watchlist
  • 1538.348
  • -12.253-0.79%
Not Open Mar 31 15:00 CST
1553.146High1526.813Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600988Chifeng Jilong Gold Mining
22.901.26+5.82%108.54M2.45B21.7421.6423.0621.7442.81B38.10B1.87B1.66B+9.52%+17.80%+26.10%+42.50%+19.96%+56.95%+46.70%0.22%6.52%24.2624.266.10%Precious Metals
002237Shandong Humon Smelting
11.340.23+2.07%50.28M566.65M11.0411.1111.4411.0313.02B10.32B1.15B910.46M+1.61%+3.47%+11.72%+10.53%+12.50%+6.93%+12.28%1.19%5.52%24.2824.283.69%Precious Metals
600489Zhongjin Gold Corp.,Ltd
14.070.23+1.66%116.57M1.63B13.8813.8414.1213.8368.20B68.20B4.85B4.85B+6.03%+5.55%+16.28%+15.42%-1.12%+21.42%+16.96%2.86%2.41%19.2222.922.10%Precious Metals
600121Zhengzhou Coal Industry & Electric Power
4.050.06+1.50%51.91M213.04M4.043.994.204.014.93B4.93B1.22B1.22B+1.00%-0.74%+8.58%-4.93%+22.73%+10.96%-6.47%--4.26%17.4617.464.76%Coal Mining
600547Shandong Gold Mining
26.880.28+1.05%50.61M1.36B26.6126.6027.1326.53120.25B97.16B4.47B3.61B+2.87%+5.33%+14.43%+16.31%-3.41%+8.56%+18.78%0.82%1.40%40.7340.732.26%Precious Metals
000792Qinghai Yanhu Industry
16.560.14+0.85%41.89M693.63M16.5416.4216.7716.4287.63B87.63B5.29B5.29B+0.06%-2.42%-1.66%+0.55%+3.56%-2.87%+0.61%--0.79%18.8018.802.13%Agrochemicals
600331Sichuan Hongda
7.160.06+0.85%24.10M172.15M7.107.107.207.0614.55B14.55B2.03B2.03B+0.14%-0.97%+1.13%-9.02%+18.54%+8.98%-6.04%--1.19%397.78397.781.97%Agrochemicals
002128Inner Mongolia Dian Tou Energy Corporation
19.260.05+0.26%9.00M173.77M19.1419.2119.5219.1043.17B43.17B2.24B2.24B-1.73%+0.68%+4.62%-1.93%+6.47%+24.50%-1.63%3.79%0.40%8.039.472.19%Coal Mining
300395Hubei Feilihua Quartz Glass
44.710.06+0.13%3.74M166.96M44.6144.6545.3643.8823.35B22.96B522.27M513.46M+2.83%-0.51%+7.32%+14.06%+27.02%+39.02%+18.88%0.47%0.73%64.5243.453.32%Aeronautical Equipment II
000807Yunnan Aluminium
17.34-0.03-0.17%37.12M639.64M17.4017.3717.5616.9260.13B60.13B3.47B3.47B-3.13%-3.56%+1.82%+22.11%+30.28%+41.09%+28.16%2.65%1.07%13.6313.633.69%Industrial Metals
601899Zijin Mining Group
18.12-0.04-0.22%160.68M2.91B18.0718.1618.3117.98481.59B373.05B26.58B20.59B+0.39%+5.29%+15.86%+16.01%+4.32%+17.05%+19.84%1.66%0.78%15.0215.021.82%Industrial Metals
000688Guocheng Mining
11.96-0.04-0.33%4.00M47.89M12.0212.0012.0611.8513.46B13.46B1.13B1.13B-5.00%-7.64%-6.93%-5.90%+16.23%+10.72%+0.59%0.15%0.36%LossLoss1.75%Industrial Metals
603977Jiangxi Guotai Group
12.80-0.05-0.39%9.10M114.61M12.6912.8512.8712.317.95B7.95B621.24M621.24M+1.35%-7.04%+3.14%-5.33%+28.39%+6.49%-1.16%1.17%1.47%26.7226.124.36%Chemicals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.96-0.02-0.40%48.16M238.89M4.964.985.014.9018.54B18.54B3.74B3.74B-2.17%+0.81%+7.59%+3.77%+11.46%+6.57%+5.76%1.13%1.29%24.0826.962.21%Industrial Metals
600531Henan Yuguang Gold & Lead
7.30-0.03-0.41%26.71M194.00M7.307.337.377.137.96B7.96B1.09B1.09B-2.93%-3.95%+12.83%+10.27%+16.80%+17.17%+13.71%2.19%2.45%12.2913.703.27%Industrial Metals
601958Jinduicheng Molybdenum
10.57-0.06-0.56%17.35M183.67M10.6310.6310.6910.4734.11B34.11B3.23B3.23B-3.12%-3.21%+5.28%+2.13%-0.19%-3.29%+5.07%3.78%0.54%11.5311.002.07%Small Metal
600586Shandong Jinjing Science & Technology Stock
5.12-0.03-0.58%14.76M75.80M5.105.155.185.087.32B7.32B1.43B1.43B-6.91%-9.70%-14.09%-10.02%-1.92%-17.16%-8.90%1.95%1.03%21.7915.851.94%Glass Fibreglass
000968Shanxi Blue Flame Holding
6.44-0.04-0.62%7.86M50.68M6.456.486.516.416.23B6.23B967.50M967.50M-2.28%-0.77%+5.23%+0.16%+6.98%+0.16%-3.16%2.64%0.81%14.8411.541.54%Oil and Gas Extraction II
000962Ningxia Orient Tantalum Industry
15.76-0.11-0.69%11.65M181.93M15.7115.8715.8715.347.96B7.81B504.97M495.65M-1.07%-3.84%+4.93%+14.62%+47.77%+39.41%+15.04%0.35%2.35%40.4142.483.34%Small Metal
300340Jiangmen Kanhoo Industry
9.91-0.07-0.70%4.73M46.32M9.869.989.929.662.74B1.78B276.47M179.77M-0.30%-8.83%-16.02%+1.43%+24.65%+9.26%+3.99%--2.63%LossLoss2.61%Battery
600508Shanghai Datun Energy Resources
11.90-0.09-0.75%3.88M46.35M11.9911.9912.0811.868.60B8.60B722.72M722.72M-3.02%-2.94%-0.75%-10.53%-4.42%-16.78%-10.05%5.13%0.54%12.0212.021.84%Coal Mining
600546Shanxi Coal International Energy Group
10.76-0.09-0.83%16.84M182.69M10.8010.8510.9910.7621.33B21.33B1.98B1.98B-2.27%-1.74%+2.38%-10.71%-15.54%-33.46%-9.04%6.04%0.85%9.105.012.12%Coal Mining
000762Xizang Mineral Development
21.14-0.18-0.84%7.34M155.41M21.2321.3221.4220.9511.02B11.01B521.17M520.80M-1.95%-5.46%-3.60%-2.85%+8.91%-13.61%-1.67%0.47%1.41%54.3467.322.21%Energy Metals
600141Hubei Xingfa Chemicals Group
22.20-0.19-0.85%13.72M303.12M22.2522.3922.3621.8324.49B24.49B1.10B1.10B-3.65%-2.63%+1.19%+1.09%+11.84%+20.52%+2.30%2.70%1.24%15.2915.292.37%Agrochemicals
600459Sino-Platinum Metals
13.95-0.12-0.85%8.13M113.51M14.0214.0714.1013.7910.61B10.52B760.73M753.84M-2.38%-2.58%+3.03%0.00%+7.14%-6.56%+1.60%1.36%1.08%20.7322.652.20%Small Metal
002155Hunan Gold Corporation
22.87-0.28-1.21%58.26M1.34B23.3523.1523.5122.5027.49B27.49B1.20B1.20B-0.35%-4.43%+27.98%+39.96%+40.74%+77.98%+45.39%0.57%4.85%35.6256.194.36%Precious Metals
600980BGRIMM Technology
16.98-0.21-1.22%4.38M74.04M17.1917.1917.2016.693.21B2.98B189.26M175.68M-1.05%-1.11%+2.72%+10.12%+24.21%+14.59%+11.13%0.48%2.49%30.3830.382.97%Special Equipment
600888Xinjiang Joinworld
7.21-0.09-1.23%18.54M133.89M7.277.307.297.139.92B9.92B1.38B1.38B-1.50%-0.41%+3.30%-2.30%+3.44%-7.33%+1.55%1.66%1.35%8.258.252.19%Industrial Metals
600123Shanxi Lanhua Sci-Tech Venture
7.57-0.10-1.30%9.39M71.62M7.657.677.717.5711.15B11.15B1.47B1.47B-3.07%-3.69%-1.69%-12.18%-16.35%-32.95%-11.57%9.91%0.64%11.085.321.83%Coal Mining
600251Xinjiang Guannong
7.03-0.10-1.40%5.19M36.74M7.127.137.177.005.46B5.46B776.99M776.99M-1.13%-2.63%-0.99%-5.00%0.00%-8.34%-3.57%6.54%0.67%13.077.642.38%Processing of Agricultural Products

News