New Materials

Watchlist
  • 1097.068
  • +8.254+0.76%
Market Closed Dec 11 15:00 CST
1097.712High1085.701Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002915Zhejiang Zhongxin Fluoride Materials
17.191.56+9.98%72.30M1.23B17.1915.6317.1916.425.59B4.96B325.47M288.31M+33.46%+46.92%+45.55%+87.25%+60.06%+35.89%-5.86%--25.08%LossLoss4.93%Chemicals
000592Zhongfu Straits
3.090.28+9.96%273.00M824.17M2.802.813.092.785.97B5.92B1.93B1.92B+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%LossLoss11.03%Forestry II
600255Anhui Xinke New Materials
3.000.27+9.89%344.78M1.01B2.762.733.002.745.42B5.42B1.81B1.81B+23.97%+29.31%+27.12%+75.44%+77.51%+44.93%+35.75%--19.09%375.00Loss9.52%New Metal Materials
688716Jilin Joinature Polymer
46.984.14+9.66%29.74M1.34B43.0042.8451.4041.225.72B3.18B121.68M67.60M+55.98%+87.62%+69.79%+180.98%+105.69%+31.38%+19.54%0.43%44.00%98.70104.8723.76%Plastics
300553Hangzhou Jizhi Mechatronic
33.542.84+9.25%7.03M226.90M31.1030.7033.8530.162.72B1.78B81.12M52.99M+16.66%+20.82%+8.30%+77.55%+42.54%-23.65%-6.13%0.21%13.27%219.2283.0212.02%General Equipment
301045Talant Optronics
23.461.91+8.86%8.46M196.95M21.8821.5524.5021.642.59B1.59B110.32M67.93M+7.76%+9.12%-1.22%+41.33%+20.55%-12.69%-13.37%0.51%12.45%177.73293.2513.27%Optics Optoelectronics
002130Shenzhen Woer Heat-shrinkable Material
20.001.60+8.70%189.69M3.68B18.0518.4020.2217.9725.20B24.98B1.26B1.25B+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%Other ElectronicsⅡ
600626Shanghai Shenda
4.540.34+8.10%64.69M290.24M4.274.204.594.276.00B3.87B1.32B852.29M+8.87%+14.94%+1.11%+49.83%+75.97%+19.47%+8.87%--7.59%LossLoss7.62%Auto Parts
600458Zhuzhou Times New Material Technology
14.170.95+7.19%23.74M330.70M13.2513.2214.4313.1711.68B11.38B824.45M802.80M+4.50%+6.14%+7.92%+63.06%+37.24%+48.14%+57.01%1.31%2.96%28.0630.289.53%Rail Transit Equipment II
600370Jiangsu Sanfame Polyester Material
2.400.16+7.14%66.22M156.09M2.242.242.452.219.35B9.35B3.90B3.90B+14.83%+16.50%+16.50%+100.00%+70.21%-3.61%-0.83%--1.70%LossLoss10.71%Chemical Fiber
600076Kangxin New Materials
2.860.17+6.32%80.29M224.01M2.682.692.882.653.85B3.85B1.34B1.34B+10.85%+22.22%+24.35%+102.84%+102.84%+8.33%+7.92%--5.97%LossLoss8.55%Packaging Printing
300829Henan Jindan Lactic Acid Technology
18.811.08+6.09%11.08M205.28M17.7017.7319.4017.563.50B2.37B186.19M125.92M+11.04%+13.79%+9.74%+43.59%+22.86%-12.02%-9.48%0.53%8.80%38.0841.0710.38%Chemicals
002600Lingyi Itech
9.570.52+5.75%456.03M4.29B9.079.059.778.9667.07B65.97B7.01B6.89B+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%Consumer Electronics
000151China National Complete Plant Import And Export Corporation
17.390.87+5.27%22.08M375.80M16.4516.5217.5516.455.87B5.35B337.37M307.93M+11.76%+8.21%+4.51%+69.49%+68.34%+50.82%+53.49%--7.17%LossLoss6.66%Trade II
300263Longhua Technology Group
8.030.37+4.83%67.41M528.96M7.757.668.037.607.26B6.01B904.35M748.53M+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%General Equipment
000737North Copper
9.150.39+4.45%67.66M613.72M8.718.769.328.7016.22B6.65B1.77B726.28M+5.29%+5.29%-8.04%+19.61%-4.39%+65.76%+60.53%1.09%9.32%25.1426.227.08%Industrial Metals
601908Beijing Jingyuntong Technology
3.470.14+4.20%85.33M291.47M3.283.333.483.288.38B8.38B2.41B2.41B+9.46%+11.94%+5.79%+57.01%+24.95%-24.84%-23.85%0.37%3.53%Loss35.416.01%Electricity
002669Kangda New Materials
11.000.44+4.17%23.33M252.95M10.5710.5611.1010.453.34B3.32B303.40M301.63M+4.07%+2.80%+9.34%+39.24%+28.65%-10.43%-7.18%0.64%7.73%Loss110.006.16%Chemicals
600707Caihong Display Devices
7.660.30+4.08%58.40M443.69M7.367.367.687.3227.49B27.48B3.59B3.59B+9.74%+10.53%-3.89%+21.97%+8.96%+22.56%+13.48%--1.63%17.3341.634.89%Optics Optoelectronics
688585Swancor Advanced Materials Co., Ltd.
7.930.31+4.07%3.16M24.60M7.657.627.987.573.20B3.20B403.36M403.36M+9.53%+11.38%+7.74%+57.31%+49.88%-7.36%-5.71%0.76%0.78%43.3345.065.38%Plastics
002585Jiangsu Shuangxing Color Plastic New Materials
6.460.25+4.03%42.50M272.29M6.196.216.506.187.45B5.77B1.15B892.86M+10.24%+2.87%+7.31%+46.49%+17.45%-27.34%-20.05%0.46%4.76%LossLoss5.15%Plastics
600623Shanghai Huayi Group Corporation
7.520.29+4.01%45.76M342.93M7.287.237.687.2516.03B14.04B2.13B1.87B+4.88%+7.28%+3.87%+28.33%+27.24%+13.25%+19.18%1.73%2.45%18.9417.695.95%Chemical raw materials
002632Daoming Optics&Chemical
9.050.33+3.78%20.51M182.90M8.708.729.068.705.65B5.26B624.60M580.80M+3.31%+3.43%+3.67%+27.82%+13.27%+23.80%-4.23%4.75%3.53%33.9036.064.13%Plastics
605488Zhejiang Fulai New Material
19.820.70+3.66%10.88M213.73M19.0319.1220.4218.603.76B3.70B189.82M186.44M+11.16%+34.56%+32.58%+67.40%+51.28%+29.11%+20.84%1.01%5.84%45.4653.579.52%Plastics
000988Huagong Tech
38.801.35+3.60%44.41M1.71B37.6537.4538.8537.5339.01B38.99B1.01B1.00B+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%Automation Equipment
600156Hunan Huasheng
5.920.19+3.32%20.74M121.29M5.675.735.935.672.38B2.38B402.11M402.11M+6.67%+12.98%+19.60%+55.79%+84.42%+22.06%+20.33%--5.16%111.70113.854.54%Textile Manufacturing
601011Baotailong New Materials
3.120.10+3.31%163.91M504.86M2.983.023.172.955.98B5.98B1.92B1.92B+2.30%+10.64%+23.32%+90.24%+83.53%-16.58%-10.86%--8.56%LossLoss7.29%Coke II
300631JiangSu JiuWu Hi-Tech
23.700.75+3.27%3.49M81.91M22.9122.9523.8922.902.96B2.83B125.02M119.27M+3.18%+1.46%-7.17%+55.72%+21.04%-22.42%-18.25%0.76%2.93%54.7365.294.31%Environmental Protection Equipment II
600490Pengxin International Mining
3.480.11+3.26%60.73M210.18M3.373.373.543.377.70B6.93B2.21B1.99B+7.41%+10.48%+5.45%+66.51%+31.32%+14.85%+16.39%--3.05%LossLoss5.05%Industrial Metals
688190Qingdao Yunlu Advanced Materials Technology
83.822.62+3.23%863.08K72.23M81.2181.2085.3080.5810.06B10.06B120.00M120.00M+4.71%+5.28%-9.36%+33.51%+3.06%+21.13%+18.93%1.37%0.72%28.2030.295.81%New Metal Materials

News