Vocational Education

Watchlist
  • 647.099
  • -6.126-0.94%
Not Open Sep 13 15:00 CST
654.050High646.445Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002162Everjoy Health Group
3.070.28+10.04%26.92M79.79M2.792.793.072.782.83B2.82B920.30M919.41M+10.43%+10.83%+9.64%+8.10%-24.75%-33.26%-28.44%--2.93%Loss56.8510.39%Housewares
300797Ncs Testing Technology
9.910.52+5.54%20.24M197.05M9.409.3910.009.213.80B3.72B383.10M375.51M+13.52%+10.36%+12.74%+3.66%-13.07%-14.27%-22.15%1.01%5.39%29.0630.218.41%Professional Services
002659Beijing Kaiwen Education Technology
3.900.13+3.45%34.01M132.19M3.813.774.153.682.33B2.33B598.28M598.28M-2.50%+3.72%+13.37%+13.04%-16.49%-13.14%-9.93%--5.68%LossLoss12.47%education
002908Guangdong Tecsun Science & Technology
7.390.24+3.36%16.45M117.97M7.107.157.406.993.19B2.28B431.43M308.52M+4.23%+3.50%+6.79%-6.57%-29.49%-48.65%-48.00%0.68%5.33%75.4143.735.73%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
8.390.20+2.44%113.75M964.14M8.118.198.888.115.35B4.61B637.74M549.72M-3.56%+16.04%+24.30%+25.60%-2.27%+7.77%-3.95%0.18%20.69%199.76190.689.40%Software Development
300675Shenzhen Institute of Building Research
11.800.19+1.64%7.77M91.95M11.6011.6111.9911.561.73B1.73B146.67M146.67M+2.61%-2.16%-0.92%+0.68%-1.91%-29.64%-21.91%0.34%5.30%43.3873.293.70%Engineering Consultancy Services II
000609Beijing Zodi Investment
1.960.03+1.55%3.63M7.10M1.941.932.001.93586.56M570.53M299.27M291.08M-2.00%-2.00%+9.50%+4.26%-62.02%-71.30%-70.39%--1.25%LossLoss3.63%Real Estate Development
300688Dark Horse Technology Group
21.820.32+1.49%2.51M54.32M21.3721.5022.2821.353.65B3.10B167.38M141.93M-1.53%-4.67%-7.15%-9.76%-21.58%-38.14%-23.99%0.02%1.77%7273.33376.214.33%education
002431Palm Eco-Town Development
1.520.02+1.33%6.95M10.56M1.501.501.531.502.76B2.76B1.81B1.81B+1.33%-1.30%-5.00%-2.56%-38.21%-43.70%-40.16%--0.38%LossLoss2.00%Infrastructure
000008China High Speed Railway Technology
2.030.02+1.00%33.10M66.79M2.002.012.051.995.51B5.45B2.72B2.69B+3.57%+1.50%-2.40%+2.01%-22.22%-17.81%-13.98%--1.23%LossLoss2.99%Rail Transit Equipment II
600739Liaoning Cheng Da
8.020.07+0.88%9.51M76.47M7.967.958.107.9512.27B12.27B1.53B1.53B+0.50%+7.08%+1.91%-7.93%-23.11%-38.07%-31.34%1.25%0.62%62.6652.761.89%Biologics
000935Sichuan Hexie Shuangma
10.390.09+0.87%3.13M32.66M10.3510.3010.5810.307.93B7.93B763.44M763.44M+1.27%-3.35%-7.07%-16.88%-34.41%-38.42%-40.90%3.28%0.41%12.318.052.72%Diversified Finance
600653Liaoning Shenhua Holdings
1.260.01+0.80%8.69M10.88M1.251.251.261.242.45B2.45B1.95B1.95B0.00%0.00%-3.08%+3.28%-26.32%-32.62%-31.89%--0.45%LossLoss1.60%Car Service
600455But'one Information Corporation, Xi'an
16.320.11+0.68%3.10M51.05M16.2016.2116.9016.131.02B1.02B62.46M62.46M+4.62%+2.64%+8.44%+10.87%-22.43%-31.11%-34.33%--4.96%38.8635.954.75%Software Development
002638Dongguan Kingsun Optoelectronic
1.740.01+0.58%9.36M16.19M1.731.731.761.702.50B2.34B1.44B1.35B+3.57%+5.45%+6.10%+14.47%-26.27%-41.81%-35.79%--0.70%LossLoss3.47%Lighting Equipment Ⅱ
300010Doushen(Beijing) Education & Technology Inc.
2.500.01+0.40%18.18M45.50M2.502.492.552.475.17B2.82B2.07B1.13B-6.72%-7.41%-0.40%-10.71%-0.79%+9.41%-9.09%--1.61%32.89166.673.21%education
000721Xi'an Catering
6.380.02+0.31%5.36M34.16M6.366.366.426.293.66B2.79B573.91M437.50M-3.48%-4.06%-4.63%-8.60%-34.56%-53.36%-41.63%--1.23%LossLoss2.04%Hotel Dining
600712Nanning Department Store
3.410.01+0.29%5.83M19.95M3.403.403.463.381.86B1.84B544.66M538.65M-2.01%-1.73%0.00%+3.96%-22.50%-18.81%-34.67%--1.08%92.16262.312.35%General Retail
601928Jiangsu Phoenix Publishing&Media Corporation
11.550.02+0.17%9.56M110.20M11.5211.5311.6411.4129.39B29.39B2.54B2.54B0.00%+8.65%+8.65%+6.65%+7.74%+15.15%+38.99%4.33%0.38%11.249.962.00%publishing
002607Offcn Education Technology
1.840.000.00%287.69M530.99M1.841.841.881.8211.35B9.25B6.17B5.03B-4.17%-2.13%-2.65%+8.24%-43.90%-58.65%-54.90%--5.72%LossLoss3.26%education
002279Beijing Join-cheer Software
5.010.000.00%110.67M558.08M4.905.015.254.884.33B4.00B865.05M797.67M+12.33%+10.84%+8.91%+14.65%-18.67%-34.77%-23.04%--13.87%LossLoss7.39%Software Development
600226Zhejiang Hengtong Holding
1.850.000.00%5.28M9.78M1.851.851.861.845.66B5.66B3.06B3.06B-1.60%-5.61%-10.63%-11.06%-28.29%-33.93%-29.12%--0.17%33.0434.261.08%Electricity
600158China Sports Industry Group
6.580.000.00%4.98M32.81M6.596.586.636.556.31B6.31B959.51M959.51M-0.90%-3.09%-7.32%-14.84%-22.38%-31.93%-15.17%0.35%0.52%43.8787.731.22%Sports II
000719Central China Land Media
10.74-0.01-0.09%4.78M51.60M10.8310.7510.9310.7010.99B7.17B1.02B667.15M-1.10%+1.90%+4.17%+4.07%-15.76%-19.19%+15.36%3.91%0.72%8.657.912.14%publishing
600636China Reform Culture Holdings
7.33-0.01-0.14%5.63M41.55M7.327.347.477.303.22B3.22B438.64M438.64M-3.68%-2.53%+0.55%-3.43%-37.99%-31.75%-30.19%0.55%1.28%LossLoss2.32%education
300192Suzhou Kingswood Education Technology
10.14-0.02-0.20%12.24M125.25M10.2010.1610.4810.053.34B2.13B329.14M210.17M-7.57%-12.28%-10.90%-0.78%-11.67%-1.74%+5.63%2.66%5.83%23.2624.094.23%education
000812Shaanxi Jinye Science Technology and Education Group
3.53-0.01-0.28%4.67M16.53M3.573.543.573.522.71B2.71B768.69M768.16M-0.56%-1.94%-5.87%-3.55%-24.09%-37.63%-29.96%0.57%0.61%47.7067.881.41%Packaging Printing
002042Huafu Fashion
2.91-0.01-0.34%11.68M34.32M2.922.922.982.904.95B4.95B1.70B1.70B-1.69%-6.43%-6.73%-24.22%-42.94%-8.20%-32.33%--0.69%161.6774.622.74%Textile Manufacturing
300359Qtone Education Group(Guangdong)
4.15-0.02-0.48%13.57M56.59M4.164.174.254.112.63B2.63B633.33M633.30M-13.54%-9.98%-6.32%+1.72%-21.10%-32.19%-24.55%--2.14%Loss415.003.36%education
600868Guangdong Meiyan Jixiang Hydropower
1.75-0.01-0.57%9.40M16.53M1.771.761.771.753.32B3.32B1.90B1.90B0.00%0.00%-1.69%+6.71%-27.69%-36.13%-31.37%--0.50%LossLoss1.14%Electricity

News