Vocational Education

Watchlist
  • 1020.587
  • +9.373+0.93%
Trading Dec 24 09:36 CST
1020.587High1008.837Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002599Beijing Shengtong Printing
7.930.72+9.99%15.74M124.82M7.937.217.937.894.26B3.20B537.59M402.91M-6.04%-10.09%+8.33%+66.60%+58.60%+4.89%+19.24%0.25%3.91%158.60991.250.56%Packaging Printing
600712Nanning Department Store
6.730.61+9.97%10.34M67.52M6.366.126.736.153.67B3.63B544.66M538.65M-14.27%-0.88%+20.61%+89.04%+100.90%+37.35%+28.93%--1.92%118.07517.699.48%General Retail
300338Kaiyuan Education Technology Group
4.920.25+5.35%3.21M15.56M4.814.674.944.771.98B1.70B402.62M344.55M-13.07%-5.02%+0.20%+103.31%+310.00%-1.99%+10.56%--0.93%LossLoss3.64%education
300407Tianjin Keyvia Electric
11.310.53+4.92%2.08M23.33M11.0010.7811.4610.903.60B2.76B318.20M244.26M-4.48%-1.65%-1.05%+39.98%+54.93%+30.24%+21.43%1.12%0.85%38.6037.335.20%Power Grid Equipment
000008China High Speed Railway Technology
3.000.14+4.90%31.75M94.07M2.892.863.022.898.15B8.06B2.72B2.69B-5.66%-10.98%+22.45%+49.25%+56.25%+22.45%+27.12%--1.18%LossLoss4.55%Rail Transit Equipment II
300440Chengdu Yunda Technology
8.090.24+3.06%1.32M10.60M7.987.858.097.913.59B3.58B443.92M442.22M-3.35%-7.86%+11.59%+53.22%+54.68%+8.50%+9.23%0.56%0.30%35.1737.112.29%IT Service Ⅱ
002441Zhongyeda Electric
7.790.22+2.91%1.10M8.51M7.637.577.807.584.24B3.11B544.54M399.08M-4.53%-4.77%-1.39%+26.05%+5.41%-14.58%-15.05%3.85%0.28%32.4616.722.91%Power Grid Equipment
300365Beijing Forever Technology
6.600.15+2.33%1.87M12.26M6.566.456.626.503.96B3.19B599.86M483.65M-6.38%-5.44%-3.23%+37.79%+35.25%-9.03%-2.15%0.23%0.39%314.29220.001.86%Software Development
300024Siasun Robot&Automation
19.850.44+2.27%12.00M238.04M19.7319.4119.9919.7131.08B30.43B1.57B1.53B-5.48%-11.54%+5.31%+114.83%+105.06%+66.81%+67.23%--0.78%1102.78640.321.44%Automation Equipment
002023Sichuan Haite High-Tech
10.380.23+2.27%1.24M12.84M10.2410.1510.4010.247.69B7.69B740.86M740.86M-4.16%-3.80%-3.08%+25.97%+16.63%+9.73%+14.70%0.48%0.17%101.76164.761.58%Aeronautical Equipment II
300688Dark Horse Technology Group
36.270.77+2.17%2.60M92.72M35.5335.5036.4735.006.07B5.15B167.38M141.93M+8.33%+16.55%+12.89%+57.83%+53.72%+7.67%+26.35%0.01%1.83%Loss625.344.14%education
300845Zhengzhou Jiean Hi-Tech
13.970.27+1.97%634.56K8.79M13.7213.7013.9813.682.04B1.43B145.89M102.33M-6.12%-6.24%0.00%+29.83%+30.44%-2.80%+1.57%1.38%0.62%38.1740.492.19%Computer Equipment
000812Shaanxi Jinye Science Technology and Education Group
4.780.09+1.92%2.96M14.03M4.724.694.784.713.67B3.67B768.69M768.16M-12.61%-14.18%-8.95%+33.52%+34.27%-5.72%-5.16%0.42%0.39%65.4891.921.49%Packaging Printing
300797Ncs Testing Technology
12.270.23+1.91%248.75K3.04M12.2312.0412.2812.084.70B4.61B383.10M375.51M-4.66%-4.88%-3.00%+24.82%+35.58%-3.84%-3.61%0.81%0.07%35.9837.411.66%Professional Services
601956Hubei Donper Electromechanical Group
5.030.09+1.82%848.70K4.24M4.994.945.044.963.13B3.11B621.78M618.63M-9.21%-8.71%-3.27%+18.35%+11.04%-11.75%-12.82%3.98%0.14%19.9616.601.62%Home Appliance Parts Ⅱ
603528DuoLun Technology Corporation
8.560.15+1.78%2.13M18.06M8.418.418.568.416.04B6.04B705.93M705.93M-5.10%-10.27%+10.45%+38.06%+18.07%-14.40%-5.73%--0.30%LossLoss1.78%Software Development
300675Shenzhen Institute of Building Research
15.890.26+1.66%520.60K8.22M15.7015.6315.8915.702.33B2.33B146.67M146.67M-5.02%-6.69%+8.24%+35.70%+41.75%+7.00%+5.16%0.25%0.36%71.9098.701.22%Engineering Consultancy Services II
300364COL Group Co.,Ltd.
26.570.42+1.61%2.93M77.43M26.3026.1526.5926.1519.39B17.56B729.94M660.97M-9.16%-13.25%-7.45%+59.87%+19.95%-20.45%+3.26%--0.44%Loss216.021.68%publishing
002093Guomai Technologies,Inc.
8.320.13+1.59%2.15M17.69M8.248.198.348.148.38B8.38B1.01B1.01B-3.37%-0.48%+4.00%+37.07%+37.97%+3.08%+11.66%0.84%0.21%51.0480.002.44%education
300248Newcapec Electronics
10.390.16+1.56%1.06M10.94M10.4010.2310.4210.214.95B4.25B476.35M409.15M-7.15%-13.05%-6.40%+47.38%+56.71%+3.69%+9.25%0.77%0.26%43.4745.972.05%Computer Equipment
300492Cendes Co.,Ltd.
75.771.12+1.50%59.20K4.45M74.6674.6576.0774.0010.64B10.64B140.49M140.49M-3.78%-3.11%+5.63%+17.99%-21.81%+24.79%-10.51%--0.04%258.60Loss2.77%Engineering Consultancy Services II
301041Shenzhen King Brother Electronics Technology
26.790.39+1.48%159.20K4.23M26.6026.4026.8026.272.86B2.11B106.68M78.90M-0.15%-1.14%+4.89%+38.09%-2.90%-1.80%-0.63%0.22%0.20%83.9872.022.01%Components
301024Shanghai HYP-ARCH Architectural Design Consultant
26.180.38+1.47%89.70K2.33M25.8725.8026.4725.641.66B464.37M63.59M17.74M-11.49%-10.25%-0.57%+40.90%+33.03%-8.30%-13.60%--0.51%LossLoss3.22%Engineering Consultancy Services II
003005Beijing Jingyeda Technology
29.030.41+1.43%441.30K12.70M28.6728.6229.1228.464.80B2.14B165.28M73.82M-14.99%-7.40%-16.63%+25.94%+36.10%-17.41%-6.20%--0.60%145.88475.902.31%IT Service Ⅱ
300315Ourpalm Co.,Ltd.
5.920.08+1.37%9.77M57.51M5.885.845.935.8416.17B15.36B2.73B2.59B-8.22%-11.64%-3.90%+42.31%+41.63%-10.17%+14.95%--0.38%77.8987.061.54%Game Ⅱ
002330Shandong Delisi Food
4.580.06+1.33%4.01M18.13M4.534.524.604.462.91B2.91B635.38M635.18M-10.02%-5.18%+1.10%+25.14%+24.46%-23.15%-17.48%0.22%0.63%LossLoss3.10%food processing
600730China Hi-Tech Group
6.120.08+1.32%1.66M10.11M6.096.046.156.023.59B3.59B586.66M586.66M-12.94%-14.29%-4.38%+40.05%+53.77%-1.13%+8.32%--0.28%191.25Loss2.15%education
300235Shenzhen Fangzhi Science & Technology
11.810.15+1.29%808.20K9.52M11.8611.6611.9511.652.97B2.40B251.75M203.13M-7.15%-14.30%+5.92%+43.33%+47.81%-2.32%+3.42%0.42%0.40%126.9992.992.57%Software Development
002194Wuhan Fingu Electronic Technology
12.060.15+1.26%2.02M24.27M11.9111.9112.1111.918.24B6.14B683.29M509.23M-4.13%-12.55%-13.24%+40.56%+52.66%+16.75%+23.82%1.00%0.40%201.0098.051.68%Communications Equipment
002574Zhejiang Ming Jewelry
4.880.06+1.24%834.30K4.05M4.824.824.904.822.58B2.58B528.00M528.00M-11.75%-7.75%-2.98%+22.61%+19.32%-15.28%-17.29%2.05%0.16%45.6116.211.66%Trinket

News