Vocational Education

Watchlist
  • 966.732
  • -38.478-3.83%
Trading Nov 18 11:28 CST
1009.637High950.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002582Haoxiangni Health Food
6.670.61+10.07%30.52M201.77M6.266.066.676.263.02B2.29B453.24M343.33M+3.57%+1.83%+21.05%+40.60%+10.26%-6.44%-0.43%14.99%8.89%LossLoss6.77%Snack Food
002912Shenzhen Sinovatio Technology
28.332.58+10.02%4.80M134.48M26.9825.7528.3326.764.84B4.60B170.75M162.22M-8.79%-9.92%+35.16%+77.40%+39.76%+1.03%+2.31%1.06%2.96%Loss42.356.10%Computer Equipment
600739Liaoning Cheng Da
12.200.75+6.55%38.95M476.91M11.9011.4512.4511.8818.66B18.66B1.53B1.53B-1.61%+6.09%+9.32%+52.50%+18.79%-2.33%+4.45%0.82%2.55%53.9880.264.98%Biologics
000726Lu Thai Textile
6.670.34+5.37%15.41M101.83M6.456.336.746.455.45B3.93B817.31M588.54M+2.62%+5.54%+10.80%+21.49%+7.93%+2.93%+6.72%3.45%2.62%15.3013.504.58%Textile Manufacturing
600868Guangdong Meiyan Jixiang Hydropower
2.300.05+2.22%22.21M50.95M2.262.252.332.264.37B4.37B1.90B1.90B-8.37%-5.35%+10.58%+32.18%+4.07%-12.88%-9.80%--1.17%LossLoss3.11%Electricity
002574Zhejiang Ming Jewelry
4.900.10+2.08%5.18M25.15M4.834.804.924.762.59B2.59B528.00M528.00M-2.58%+1.66%+6.99%+19.22%-8.92%-19.28%-16.95%2.04%0.98%45.7916.283.33%Trinket
000008China High Speed Railway Technology
2.580.05+1.98%40.28M102.90M2.542.532.602.497.01B6.93B2.72B2.69B-9.79%+2.79%+13.16%+24.04%+15.18%+7.95%+9.32%--1.50%LossLoss4.35%Rail Transit Equipment II
002441Zhongyeda Electric
7.740.14+1.84%4.83M37.27M7.707.607.837.584.21B3.09B544.54M399.08M-1.40%+3.20%+7.95%+5.02%-9.15%-16.41%-15.59%3.88%1.21%32.2516.613.29%Power Grid Equipment
600653Liaoning Shenhua Holdings
2.250.04+1.81%79.92M173.53M2.192.212.282.114.38B4.38B1.95B1.95B-11.42%0.00%+53.06%+69.17%+64.23%+16.58%+21.62%--4.11%LossLoss7.69%Car Service
300788Citic Press Corporation
33.020.53+1.63%13.14M429.07M32.5532.4934.0530.006.28B6.28B190.15M190.15M-0.75%+9.74%+5.26%+33.41%+19.99%+25.12%+14.69%0.94%6.91%52.2553.9512.47%publishing
002727Yixintang Pharmaceutical
14.420.19+1.34%6.97M100.20M14.3014.2314.5314.218.59B5.88B596.01M407.71M-2.50%-1.10%+6.66%+13.28%-35.31%-35.02%-36.64%2.77%1.71%55.0415.642.25%Pharmaceutical Business
600662Shanghai Foreign Service Holdinggroup
5.370.07+1.32%9.07M48.27M5.305.305.395.2312.26B12.15B2.28B2.26B-1.83%+1.70%+11.88%+30.34%+16.23%+6.13%+14.99%2.42%0.40%20.0420.893.02%Professional Services
300675Shenzhen Institute of Building Research
15.660.19+1.23%5.26M83.32M15.8415.4716.2215.562.30B2.30B146.67M146.67M-2.43%+4.68%+1.89%+30.83%+14.89%+3.71%+3.64%0.26%3.59%70.8697.274.27%Engineering Consultancy Services II
300244Dian Diagnostics Group
13.210.15+1.15%8.19M106.48M13.1113.0613.2412.818.26B6.62B624.98M501.46M-7.56%+5.09%+2.01%+13.84%-2.40%-42.92%-42.85%5.37%1.63%Loss26.853.29%Medical Services
300024Siasun Robot&Automation
17.820.20+1.14%80.21M1.43B17.6517.6218.4517.3227.90B27.31B1.57B1.53B-14.04%+15.27%+29.98%+84.28%+69.07%+47.27%+50.13%--5.23%990.00574.846.41%Automation Equipment
603183Suzhou Institute of Building Science Group
3.920.04+1.03%9.16M35.48M3.913.883.933.791.95B1.95B497.15M497.15M-2.97%+3.43%+7.99%+20.62%+4.95%-17.21%-15.24%1.15%1.84%18.4017.353.61%Professional Services
600158China Sports Industry Group
8.110.07+0.87%14.42M115.71M8.068.048.127.887.78B7.78B959.51M959.51M-5.70%0.00%+6.71%+12.80%-10.95%-4.67%+4.55%0.28%1.50%57.93108.132.99%Sports II
002682Longzhou Group
4.510.02+0.45%23.98M108.59M4.494.494.834.362.54B2.54B562.37M562.36M-14.74%+5.62%+12.19%+19.63%+3.92%-25.21%-48.81%--4.27%LossLoss10.47%Logistics
601956Hubei Donper Electromechanical Group
5.170.02+0.39%3.59M18.50M5.155.155.215.103.21B3.20B621.78M618.63M-3.54%+1.17%+7.04%+13.63%-4.08%-8.66%-10.40%3.87%0.58%20.5217.062.14%Home Appliance Parts Ⅱ
605056Xianheng International Science&Technology
13.010.05+0.39%2.08M26.70M12.9612.9613.0812.645.35B5.26B411.38M404.35M-6.40%+3.42%-9.84%+38.55%-3.99%+6.81%-15.74%1.15%0.51%40.4055.363.40%General Equipment
000735Luoniushan Co., Ltd.
6.030.02+0.33%13.57M81.35M6.026.016.105.916.94B6.94B1.15B1.15B-7.52%+1.69%+9.04%+21.33%+16.18%+5.79%+4.87%0.33%1.18%430.71Loss3.16%Farming
002330Shandong Delisi Food
4.500.01+0.22%7.27M32.63M4.474.494.574.422.86B2.86B635.38M635.18M-1.32%+4.90%+10.84%+17.49%-1.53%-20.21%-18.92%0.22%1.14%LossLoss3.34%food processing
002678Guangzhou Pearl River Piano Group
4.610.01+0.22%3.90M17.78M4.634.604.674.476.27B6.26B1.36B1.36B-5.14%+2.90%-2.95%+27.35%+3.60%-16.76%-20.08%0.04%0.29%Loss1152.504.35%Entertainment Supplies
603206Bestlink Technologies
17.020.000.00%3.74M63.18M17.0117.0217.2816.495.19B1.48B305.20M87.20M-6.48%+1.61%-3.46%+45.59%+24.23%-4.17%-3.41%1.12%4.29%34.5927.994.64%Communications Services
600226Zhejiang Hengtong Holding
2.410.000.00%16.01M38.36M2.422.412.442.377.37B7.37B3.06B3.06B-3.21%+1.26%+6.64%+17.56%-0.82%-8.37%-7.66%--0.52%38.8744.632.91%Electricity
000935Sichuan Hexie Shuangma
16.20-0.02-0.12%4.19M67.85M16.2416.2216.4415.9712.37B12.37B763.44M763.44M-6.74%-5.21%-5.10%+41.36%+11.72%+5.87%-7.86%2.10%0.55%22.0112.552.90%Diversified Finance
002042Huafu Fashion
3.95-0.01-0.25%30.83M118.97M3.973.964.023.756.72B6.72B1.70B1.70B-0.75%+2.60%+13.51%+25.80%-8.99%-1.50%-8.14%--1.81%232.35101.286.82%Textile Manufacturing
002023Sichuan Haite High-Tech
10.97-0.10-0.90%15.14M164.30M11.2011.0711.2510.658.13B8.13B740.86M740.86M-11.39%-3.94%-0.54%+23.40%+6.82%+13.33%+21.22%0.46%2.04%107.55174.135.42%Aeronautical Equipment II
002638Dongguan Kingsun Optoelectronic
2.18-0.02-0.91%19.54M42.16M2.202.202.252.113.13B2.94B1.44B1.35B-11.02%-2.68%+14.14%+31.33%+10.66%-22.42%-19.56%--1.45%LossLoss6.36%Lighting Equipment Ⅱ
300492Cendes Co.,Ltd.
75.02-0.82-1.08%503.05K37.66M76.6175.8476.9973.1810.54B10.54B140.49M140.49M-12.90%-2.50%-1.90%+4.98%-31.04%+23.19%-11.40%--0.36%256.04Loss5.02%Engineering Consultancy Services II

News