New Retail

Watchlist
  • 734.120
  • -5.728-0.77%
Trading Jan 13 13:11 CST
737.588High729.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603777Shanghai Laiyifen
18.481.68+10.00%68.62M1.14B16.0816.8018.4815.126.22B6.22B336.56M336.56M+34.60%+24.78%+43.59%+93.10%+107.87%+38.23%+19.84%0.28%20.39%637.24108.7120.00%Snack Food
002582Haoxiangni Health Food
8.170.53+6.94%89.93M712.79M7.317.648.407.163.69B2.81B452.26M344.12M+2.51%-3.77%-0.24%+48.01%+71.86%+21.96%-1.33%12.24%26.13%LossLoss16.23%Snack Food
300755Vats Liquor Chain Store Management Joint Stock
16.670.80+5.04%5.01M81.09M15.6715.8716.7015.456.95B6.94B416.80M416.46M+8.32%-5.77%-13.67%-0.35%+26.72%-1.95%-6.56%5.55%1.20%40.3629.567.88%Professional chain II
000759Zhongbai Holdings Group
9.300.42+4.73%136.13M1.19B8.618.889.468.286.23B6.10B669.97M655.71M-20.24%-13.97%+17.13%+154.79%+171.14%+112.81%-28.90%--20.76%LossLoss13.29%General Retail
601933Yonghui Superstores
5.650.20+3.67%330.09M1.85B5.305.455.755.2651.27B51.27B9.08B9.08B-5.20%-18.00%-20.98%+86.47%+153.36%+100.35%-10.88%--3.64%LossLoss8.99%General Retail
300094Zhanjiang Guolian Aquatic Products
3.700.13+3.64%50.79M188.20M3.693.573.783.614.17B4.09B1.13B1.10B+5.41%-8.87%-26.44%+7.25%+43.97%-21.28%-2.37%--4.60%LossLoss4.76%Fishery
000679Dalian Friendship
5.290.18+3.52%20.59M102.65M5.095.115.334.761.89B1.89B356.40M356.40M-6.87%-2.40%-31.39%+49.44%+89.61%-4.17%-19.11%--5.78%LossLoss11.16%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
7.960.26+3.38%29.88M236.04M7.707.708.227.462.48B2.48B311.49M311.21M-1.73%+5.99%-10.96%+48.79%+118.08%+27.36%-12.43%--9.60%LossLoss9.87%General Retail
002193Shandong Ruyi Woolen Garment Group
7.210.22+3.15%43.75M311.01M6.776.997.446.701.89B1.89B261.72M261.71M+16.29%+20.77%-8.73%+57.08%+136.39%+8.91%+27.39%--16.72%LossLoss10.59%Clothing and Home Textiles
000716Nanfang Black Sesame Group
6.940.20+2.97%48.44M335.61M6.746.747.126.745.23B4.86B753.49M700.69M+0.58%-0.86%-25.05%+70.94%+91.18%+16.25%+0.87%0.72%6.91%128.52121.755.64%Snack Food
600861FESCO Group Co., Ltd
17.510.49+2.88%2.17M37.50M17.2917.0217.5816.769.91B6.42B566.11M366.57M-0.51%-12.41%-16.97%-2.18%+9.64%-4.09%-9.51%2.76%0.59%11.7718.094.82%Professional Services
002187Guangzhou Grandbuy
8.490.22+2.66%93.15M779.58M7.948.278.967.825.98B4.39B704.04M517.11M+29.42%+21.29%+6.66%+72.56%+100.71%+35.19%+19.92%0.35%18.01%102.29166.4713.79%General Retail
603336Great-Sun Foods
4.480.11+2.52%22.33M99.21M4.374.374.644.312.56B2.56B570.39M570.39M+12.00%-1.75%-15.79%+11.17%+26.91%-12.33%+4.92%--3.92%248.89106.677.55%Planting Industry
002820Tianjin Guifaxiang 18th Street Mahua Food
11.870.27+2.33%14.87M171.29M11.4911.6012.0511.052.38B2.38B200.87M200.16M+4.49%-13.42%-24.06%+50.06%+61.50%+5.74%-4.43%1.68%7.43%70.2439.058.62%Snack Food
301177DR Corporation
25.500.55+2.20%2.76M70.71M24.4324.9526.5024.3110.20B1.02B400.01M40.01M+17.35%+8.51%-1.66%+13.84%+36.36%-12.04%+11.65%1.96%6.90%671.05148.268.78%Trinket
600729Chongqing Department Store
27.820.60+2.20%2.65M72.91M27.2627.2227.9727.0012.26B5.24B440.55M188.42M-0.18%-5.85%-9.65%+22.83%+44.37%+10.30%-4.89%4.87%1.41%11.209.323.56%General Retail
000501Wushang Group
8.310.14+1.71%16.91M138.50M8.108.178.447.956.39B6.38B768.99M768.29M-6.84%-25.07%-22.63%+3.49%+18.35%-0.73%-20.55%1.81%2.20%29.7830.556.00%General Retail
600250Nanjing Business & Tourism Corp.,Ltd.
8.440.13+1.56%5.20M43.16M8.308.318.498.092.62B2.62B310.59M310.59M+1.08%-10.88%-27.62%+0.72%+18.71%-40.85%-8.36%--1.67%72.1476.734.81%Trade II
600824Shanghai Yimin Commercial Group
4.770.07+1.49%109.52M501.84M4.484.704.984.345.03B5.03B1.05B1.05B-14.52%+2.36%-10.00%+44.55%+59.37%+25.10%+6.71%0.36%10.39%298.1388.3313.62%General Retail
603708Jiajiayue Group
9.780.12+1.24%5.78M55.58M9.539.669.929.276.24B6.24B638.34M638.34M-5.87%-13.45%-23.11%+13.19%+20.74%-23.43%-14.14%3.07%0.91%56.5345.706.73%General Retail
603123Beijing Cuiwei Tower
7.790.09+1.17%7.20M55.68M7.667.707.907.526.22B5.08B798.74M652.28M+1.70%-7.26%-25.95%-1.89%+37.15%-26.85%-3.23%--1.10%LossLoss4.94%General Retail
002251Better Life Commercial Chain Share
3.780.04+1.07%12.15M45.82M3.723.743.843.7010.16B5.72B2.69B1.51B+1.07%-5.50%-10.85%+35.97%+19.24%-4.55%-4.30%--0.80%12.99Loss3.74%General Retail
600882Shanghai Milkground Food Tech
17.950.19+1.07%3.26M58.30M17.6217.7618.1817.429.19B9.19B512.05M512.05M+4.06%-3.23%-15.25%+15.43%+30.26%+11.70%+0.28%--0.64%67.74144.764.28%Drinks and Dairy Products
600774Hanshang Group
6.770.07+1.04%3.59M23.86M6.576.706.856.462.00B2.00B295.03M294.84M-4.92%-11.04%-25.11%-8.14%-4.65%-31.34%-9.61%--1.22%Loss32.715.82%Chemical Pharmaceuticals
603719Bestore Co.,Ltd.
15.460.15+0.98%29.12M425.34M14.7215.3116.2013.806.20B6.20B401.00M401.00M-0.45%+2.59%-3.62%+35.96%+40.66%-26.68%+8.80%3.07%7.26%736.1934.3615.68%Snack Food
603899Shanghai M&G Stationery Inc.
28.120.27+0.97%3.08M86.31M27.5127.8528.3027.4425.98B25.98B923.83M923.83M-2.23%-8.10%-13.87%-6.11%-9.32%-23.49%-7.04%2.84%0.33%17.8717.013.09%Entertainment Supplies
600693Fujian Dongbai
6.680.06+0.91%105.16M661.40M6.176.626.915.965.81B5.80B869.85M868.95M-12.34%+15.57%+34.68%+108.10%+135.21%+70.41%-4.57%1.35%12.10%318.10167.0014.35%General Retail
605186Shanghai General Healthy Information and Technology
18.110.16+0.89%1.13M20.14M17.5917.9518.2917.542.46B2.46B136.00M136.00M-0.39%-15.10%-23.97%-12.22%-14.58%-56.51%-9.95%0.55%0.83%137.2041.074.18%Automation Equipment
600280Nanjing Central Emporium(Group)Stocks
3.400.03+0.89%23.57M79.05M3.313.373.453.263.84B3.84B1.13B1.13B-3.13%-17.87%-33.46%+14.86%+49.12%-10.05%-17.27%--2.09%LossLoss5.64%General Retail
000505Hainan Jingliang Holdings
5.790.05+0.87%3.33M19.17M5.715.745.875.644.21B3.66B726.95M632.38M+0.52%-10.51%-17.64%-8.39%+12.43%-14.46%-6.01%1.23%0.53%81.5541.064.01%Processing of Agricultural Products

News