New Retail

Watchlist
  • 804.117
  • +18.495+2.35%
Market Closed Dec 11 15:00 CST
804.117High782.050Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002277Hunan Friendship & Apollo Commercial
3.690.34+10.15%4.67M17.25M3.693.353.693.695.14B5.14B1.39B1.39B+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%General Retail
000785Easyhome New Retail Group Corporation
3.920.36+10.11%338.03M1.27B3.593.563.923.5424.65B23.36B6.29B5.96B+30.23%+34.25%+35.17%+63.33%+56.29%+12.38%+21.06%1.58%5.67%28.0018.9410.67%General Retail
000882Beijing Hualian Department Store
2.510.23+10.09%469.30M1.15B2.282.282.512.256.87B6.87B2.74B2.74B+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%--17.16%278.89251.0011.40%General Retail
600828Maoye Commercial
4.150.38+10.08%35.03M138.10M3.683.774.153.687.19B7.19B1.73B1.73B+19.25%+25.38%+28.88%+48.75%+61.48%+8.55%+14.55%0.65%2.02%377.27143.1012.47%General Retail
603900Leysen Jewellery Inc.
7.320.67+10.08%13.97M99.52M6.686.657.326.682.51B2.49B343.02M340.47M+10.08%+14.91%+10.24%+50.31%+56.08%+11.08%+11.25%1.37%4.10%LossLoss9.62%Trinket
002702HaiXin Foods
5.900.54+10.07%35.12M207.11M5.905.365.905.763.28B2.73B555.76M461.90M+29.39%+35.32%+39.48%+87.30%+63.89%-1.99%-5.30%0.68%7.60%Loss1475.002.61%food processing
000759Zhongbai Holdings Group
6.560.60+10.07%20.49M134.42M6.565.966.566.564.46B4.30B679.54M655.71M+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%LossLoss0.00%General Retail
600824Shanghai Yimin Commercial Group
4.380.40+10.05%69.87M301.37M4.103.984.384.104.62B4.62B1.05B1.05B+10.89%+15.87%+12.60%+42.21%+45.37%+12.22%+14.87%0.39%6.63%273.7581.117.04%General Retail
600693Fujian Dongbai
4.710.43+10.05%111.89M504.49M4.194.284.714.124.10B4.09B869.85M868.95M+19.54%+19.54%+31.56%+62.41%+64.11%+14.60%+20.15%1.91%12.88%224.29117.7513.79%General Retail
000681Visual China Group
21.111.92+10.01%177.19M3.65B19.5219.1921.1119.5014.79B14.27B700.58M676.02M+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%Digital Media
603116Zhejiang Red Dragonfly Footwear
8.580.78+10.00%38.10M321.78M7.817.808.587.814.94B4.94B576.20M576.20M+13.64%+29.22%+43.00%+108.25%+100.80%+36.78%+41.52%2.33%6.61%Loss95.339.87%Clothing and Home Textiles
002403Aishida Co.,Ltd.
20.901.90+10.00%37.83M759.97M19.1419.0020.9018.767.12B6.21B340.64M297.16M+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%LossLoss11.26%Small Appliances
600814Hangzhou Jiebai Group
8.250.75+10.00%35.75M283.63M7.507.508.257.486.06B6.02B735.11M729.49M+11.34%+18.36%+17.86%+39.83%+36.66%+7.05%+21.02%1.73%4.90%24.5523.3110.27%General Retail
600694Dashang Co.,Ltd.
23.992.18+10.00%21.59M515.61M22.2221.8123.9922.227.51B7.51B313.05M313.05M+2.04%+14.73%+23.41%+52.41%+41.28%+61.13%+65.28%3.80%6.90%12.8214.868.12%General Retail
002832Biem.L.Fdlkk Garment
22.132.01+9.99%31.68M675.22M20.0120.1222.1319.9512.63B8.62B570.71M389.42M+16.35%+16.72%+8.06%+27.70%-20.96%-30.93%-27.92%4.52%8.14%13.8113.8710.84%Clothing and Home Textiles
600838Shanghai Join Buy
10.030.91+9.98%42.69M422.70M9.499.1210.039.414.02B4.02B400.88M400.88M+8.67%+10.58%-3.00%+45.36%+73.74%+27.72%+28.21%0.47%10.65%89.5564.716.80%General Retail
603536Shandong Huifa Foodstuff
14.551.32+9.98%40.12M559.82M13.3213.2314.5513.023.56B3.50B244.64M240.53M+33.00%+39.37%+42.79%+85.35%+77.87%+16.12%-6.19%0.14%16.68%382.89469.3511.57%food processing
603719Bestore Co.,Ltd.
15.881.44+9.97%43.06M659.14M14.8014.4415.8814.506.37B6.37B401.00M401.00M+21.22%+30.48%+23.58%+59.90%+28.05%-16.67%-24.69%2.98%10.74%756.1935.299.56%Snack Food
600778Xinjiang Youhao(Group)Co.,Ltd.
7.390.67+9.97%20.27M146.99M7.326.727.396.862.30B2.30B311.49M311.21M+23.37%+33.88%+29.88%+66.44%+92.95%+14.93%+18.24%--6.51%LossLoss7.89%General Retail
603001ZheJiang AoKang Shoes
6.740.61+9.95%19.13M125.34M6.146.136.746.102.70B2.70B400.98M400.98M+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%LossLoss10.44%Clothing and Home Textiles
000679Dalian Friendship
6.640.60+9.93%36.05M229.82M6.056.046.645.972.37B2.37B356.40M356.40M+16.70%+32.01%+53.35%+104.94%+175.52%+13.89%+20.29%--10.11%LossLoss11.09%General Retail
605499Eastroc Beverage
242.5018.55+8.28%5.33M1.25B222.35223.95242.99222.35126.10B126.10B520.01M520.01M+9.76%+13.89%+10.61%+39.88%+44.86%+65.40%+77.60%1.59%1.03%40.7961.819.22%Drinks and Dairy Products
600865Baida Group Co.,Ltd
10.870.82+8.16%27.86M295.76M10.0710.0511.0610.054.09B4.09B376.24M376.24M+11.95%+15.27%+11.26%+69.58%+60.32%+30.34%+37.07%2.12%7.41%32.94301.9410.05%General Retail
002321Henan Huaying Agricultural Development
2.940.21+7.69%182.24M531.55M2.712.733.002.696.27B6.25B2.13B2.12B+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%LossLoss11.36%Farming
600882Shanghai Milkground Food Tech
20.031.43+7.69%21.40M419.30M18.8218.6020.2018.6410.26B10.26B512.05M512.05M+7.69%+9.57%+4.98%+64.59%+48.70%+16.79%+24.64%--4.18%75.58161.538.39%Drinks and Dairy Products
600738Lanzhou Lishang Guochao Industrial Group
5.780.41+7.64%55.75M317.70M5.455.375.915.394.40B4.40B761.34M760.67M-1.87%+9.89%+17.72%+55.80%+54.90%-3.04%+9.44%0.69%7.33%39.3253.039.68%General Retail
002419Rainbow Digital Commercial
5.790.39+7.22%82.02M460.23M5.385.405.805.376.77B6.77B1.17B1.17B+6.24%+9.66%+7.42%+39.18%+30.70%+8.43%+7.82%2.76%7.02%56.2129.857.96%General Retail
600729Chongqing Department Store
32.382.15+7.11%9.90M317.18M30.0030.2332.4929.9814.26B6.10B440.55M188.42M+3.12%+20.78%+19.88%+78.11%+35.47%+14.45%+20.55%4.19%5.26%13.0310.858.30%General Retail
600630Shanghai Dragon Corporation
11.340.75+7.08%68.87M765.66M10.7810.5911.3710.784.82B4.82B424.86M424.86M+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%Clothing and Home Textiles
000417Hefei Department Store Group
6.930.43+6.62%37.09M252.36M6.526.506.936.515.40B5.40B779.88M779.03M+6.13%+15.50%+27.16%+66.99%+66.59%+43.78%+42.01%1.59%4.76%25.6720.446.46%General Retail

News