Tobacco

Watchlist
  • 506.623
  • +8.196+1.64%
Market Closed Jan 13 15:00 CST
506.943High492.005Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301315Shanghai Wisdom Information Technology
67.903.84+5.99%14.76M981.65M61.3764.0670.2060.985.98B2.51B88.00M37.00M+15.67%+3.16%+33.09%+43.80%+131.50%+29.31%-0.57%0.52%39.88%96.18102.5714.39%Software Development
603733Xianhe Co.,Ltd.
20.291.06+5.51%11.82M234.54M19.2319.2320.4219.0614.32B14.32B705.98M705.98M+2.37%-2.08%+4.91%+12.35%+12.85%+28.50%-1.65%1.72%1.67%13.0321.597.07%Papermaking
601515Guangdong DFP New Material Group
3.840.18+4.92%33.88M128.63M3.603.663.903.607.20B7.20B1.87B1.87B+8.17%-7.69%-6.34%+38.63%+30.83%-4.36%-3.52%0.65%1.81%Loss48.008.20%Packaging Printing
002836Guangdong New Grand Long Packing
7.550.30+4.14%8.41M62.07M7.037.257.607.001.74B1.74B230.40M230.40M+8.79%-1.95%-14.98%+5.45%+25.83%-12.75%+2.58%1.32%3.65%31.5988.828.28%Packaging Printing
603058GuiZhou YongJi Printing
8.930.35+4.08%10.16M89.25M8.468.589.058.393.75B3.73B420.06M417.61M+6.18%-2.40%-24.58%-3.04%+0.79%-0.67%+1.25%0.90%2.43%22.3837.527.69%Packaging Printing
002012Zhejiang Kan Specialities Material
4.460.12+2.76%15.52M68.53M4.324.344.554.212.09B2.08B467.63M466.54M+1.59%-17.41%-26.16%-8.23%+46.71%-19.91%-13.57%0.70%3.33%495.5643.737.83%Papermaking
603429Anhui Genuine New Materials
5.710.14+2.51%7.73M43.33M5.515.575.775.362.99B2.99B524.49M524.49M0.00%-7.00%-31.62%+32.48%+51.86%-30.20%-8.79%2.63%1.47%Loss25.727.36%Packaging Printing
002812Yunnan Energy New Material
29.860.69+2.37%8.83M261.73M28.9429.1730.0028.7829.00B24.40B971.28M817.11M-1.03%-9.95%-15.48%-7.21%-2.16%-45.99%-6.66%5.17%1.08%35.5111.484.18%Battery
300195Masterwork Group
5.290.10+1.93%8.30M43.05M5.205.195.315.002.24B1.66B423.71M313.91M+2.92%-10.94%-22.32%+2.32%+33.25%-22.21%-6.04%--2.64%58.7855.105.97%Special Equipment
603607Zhejiang Jinghua Laser Technology
15.640.28+1.82%3.48M53.56M15.0415.3615.7514.882.79B2.79B178.52M178.52M+2.42%-10.58%-24.04%-4.46%+34.48%-12.97%-3.93%3.20%1.95%26.2029.905.66%Packaging Printing
603687Zhejiang Great Shengda Packaging
6.770.11+1.65%3.60M24.13M6.676.666.796.503.72B3.70B550.03M546.50M-1.60%-9.97%-18.24%+4.96%-1.17%-40.83%-7.13%0.72%0.66%39.1342.054.35%Packaging Printing
300883Ld Intelligent Technology
5.090.08+1.60%7.08M35.50M5.025.015.114.821.76B1.67B346.00M327.86M+3.04%-9.59%-23.92%-0.20%+25.99%-30.65%-5.04%0.20%2.16%LossLoss5.79%Packaging Printing
600235Minfeng Special Paper
5.370.08+1.51%3.86M20.45M5.295.295.385.131.89B1.89B351.30M351.30M-0.74%-7.25%-16.61%+1.90%+20.00%-11.68%-5.29%1.12%1.10%23.4540.384.73%Papermaking
002191Shenzhen Jinjia Group
3.810.05+1.33%13.15M49.50M3.713.763.813.705.53B5.49B1.45B1.44B-3.54%-13.21%-21.12%-7.07%+13.13%-24.97%-9.29%7.87%0.91%272.1446.462.93%Packaging Printing
300886Anhui Hyea Aromas
17.640.12+0.68%972.35K16.89M17.1917.5217.7216.801.32B766.71M74.56M43.46M+0.86%-9.95%-19.96%-13.61%+11.86%-28.78%-6.12%--2.24%90.00Loss5.25%Cosmetics
300057Shantou Wanshun New Material Group
4.470.03+0.68%8.98M39.70M4.404.444.504.313.98B3.20B889.44M716.85M-1.54%-11.13%-20.04%-22.53%+17.32%-27.55%-7.26%--1.25%LossLoss4.28%Industrial Metals
300678Chengdu Information Technology of Chinese Academy of Sciences
32.800.17+0.52%6.69M218.75M32.1432.6333.2832.029.72B9.37B296.39M285.55M+1.39%-15.05%-17.11%-18.87%+32.53%+9.59%-9.82%0.15%2.34%431.58252.313.86%IT Service Ⅱ
300741Huabao Flavours & Fragrances
15.580.07+0.45%1.40M21.65M15.3815.5115.6715.189.60B9.60B615.88M615.88M-4.48%-13.68%-17.26%-9.21%+6.06%-25.42%-10.41%3.34%0.23%40.5725.333.16%Chemicals
301311KSEC Intelligent Technology
16.730.07+0.42%1.85M30.59M16.5116.6616.8716.184.02B1.46B240.00M87.24M+0.30%-12.04%-18.11%-19.41%+0.30%-30.99%-7.52%0.33%2.12%126.7449.794.14%General Equipment
301223Zrp Printing Group
15.200.06+0.40%451.42K6.84M15.1315.1415.3314.922.94B1.70B193.13M112.02M-1.23%-8.27%-14.22%-12.64%+3.47%-14.70%-5.59%1.97%0.40%18.5814.392.71%Packaging Printing
600433Guangdong Guanhao High-tech
2.950.01+0.34%10.96M32.00M2.932.942.962.875.19B5.16B1.76B1.75B-2.96%-9.79%-19.40%-2.32%+10.49%-14.74%-6.94%--0.63%55.66Loss3.06%Papermaking
002565Shanghai Shunho New Materials Technology
2.800.000.00%16.56M45.79M2.782.802.812.702.97B2.95B1.06B1.05B-1.75%-11.39%-24.53%-3.78%+17.65%-16.77%-7.89%0.93%1.57%50.91103.703.93%Packaging Printing
002161Invengo Information Technology
5.110.000.00%15.79M79.43M5.035.115.134.873.78B3.65B739.76M713.46M+1.79%-15.54%-23.96%+8.49%+13.05%-6.79%-8.26%0.35%2.21%61.57134.475.09%Other ElectronicsⅡ
600356Mudanjiang Hengfeng Paper
7.300.000.00%2.76M20.04M7.297.307.347.142.18B2.18B298.73M298.73M-0.41%-6.29%-12.68%+1.39%+23.73%-8.79%-4.33%1.88%0.93%13.8316.012.74%Papermaking
600830Sunny Loan Top
8.69-0.01-0.11%13.21M113.79M8.568.708.808.383.95B3.95B454.32M454.32M-5.03%-18.17%-23.44%-19.46%+27.05%+22.14%-25.66%0.17%2.91%70.65177.354.83%Diversified Finance
300233Shandong Jincheng Pharmaceutical Group
11.43-0.02-0.17%4.92M55.57M11.3511.4511.4611.094.39B4.23B383.87M369.88M-6.85%-8.85%-14.19%-14.70%-19.23%-30.15%-4.75%2.62%1.33%22.6825.123.23%Chemical Pharmaceuticals
000812Shaanxi Jinye Science Technology and Education Group
4.20-0.02-0.47%18.05M75.51M4.154.224.254.093.23B3.23B768.69M768.16M-3.89%-10.26%-24.60%+3.45%+17.65%-16.67%-8.70%0.48%2.35%57.5380.773.79%Packaging Printing
603020Apple Flavor & Fragrance Group
7.44-0.04-0.53%2.40M17.73M7.407.487.497.242.85B2.85B383.24M383.24M-0.80%-7.23%-13.08%+3.91%+11.21%-9.95%-3.88%1.34%0.63%31.9331.393.34%Chemicals
603867Zhejiang Xinhua Chemical
22.70-0.39-1.69%1.64M37.35M22.9223.0922.9622.574.26B4.26B187.56M187.56M+2.71%-9.56%-12.59%-6.39%+3.28%-29.93%-6.89%1.98%0.88%18.6416.851.69%Chemicals
688500HCR Co.,Ltd.
27.89-0.79-2.75%902.76K25.20M28.6828.6828.6827.542.07B2.07B74.27M74.27M-11.38%-24.36%-29.64%-21.94%-15.18%+15.92%-18.69%--1.22%LossLoss3.98%IT Service Ⅱ

News