Tobacco

Watchlist
  • 568.614
  • -4.386-0.77%
Market Closed Apr 3 15:00 CST
575.077High564.478Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300741Huabao Flavours & Fragrances
16.500.38+2.36%4.58M76.12M15.8316.1217.2915.7710.16B10.16B615.88M615.88M-3.85%-2.42%+1.10%-5.12%-18.36%-11.05%-5.12%3.15%0.74%LossLoss9.43%Chemicals
002191Shenzhen Jinjia Group
3.860.06+1.58%22.42M86.22M3.773.803.903.755.60B5.56B1.45B1.44B+1.31%+1.05%+1.85%-8.10%-16.27%-14.18%-8.10%7.77%1.56%275.7147.073.95%Packaging Printing
300886Anhui Hyea Aromas
21.210.27+1.29%2.88M61.33M20.5720.9422.1320.571.58B921.87M74.56M43.46M+2.96%-0.70%+1.24%+12.88%-7.18%+16.99%+12.88%--6.62%108.21Loss7.45%Cosmetics
002012Zhejiang Kan Specialities Material
4.780.05+1.06%9.61M45.44M4.704.734.804.662.24B2.23B467.63M466.54M+0.21%-1.04%+1.70%-7.36%+4.37%+2.82%-7.36%0.65%2.06%398.33398.332.96%Papermaking
603020Apple Flavor & Fragrance Group
8.920.07+0.79%4.94M44.12M8.768.859.068.723.42B3.42B383.24M383.24M-0.78%-0.11%+1.02%+15.25%+15.25%+25.07%+15.25%1.12%1.29%38.2837.643.84%Chemicals
000812Shaanxi Jinye Science Technology and Education Group
4.550.03+0.66%11.11M50.23M4.474.524.564.463.50B3.50B768.69M768.16M-0.87%-4.41%-2.78%-1.09%-0.66%-2.15%-1.09%0.44%1.45%62.3387.502.21%Packaging Printing
603607Zhejiang Jinghua Laser Technology
18.380.12+0.66%9.00M163.23M18.0318.2618.6217.643.28B3.28B178.52M178.52M-0.49%+1.21%+5.09%+12.90%-1.24%+27.37%+12.90%2.72%5.04%30.7935.145.37%Packaging Printing
601515Guangdong DFP New Material Group
3.190.02+0.63%27.42M88.13M3.153.173.293.155.98B5.98B1.87B1.87B-1.54%-6.18%-0.62%-23.32%+13.93%-15.27%-19.85%0.78%1.46%Loss39.884.42%Packaging Printing
600830Sunny Loan Top
9.260.05+0.54%11.83M109.85M9.139.219.489.094.21B4.21B454.32M454.32M-0.22%-4.73%-6.18%-20.79%-28.27%+26.76%-20.79%0.16%2.60%79.1579.154.24%Diversified Finance
600235Minfeng Special Paper
5.920.03+0.51%5.59M32.83M5.835.895.955.792.08B2.08B351.30M351.30M-3.11%-4.21%-0.50%+4.41%+6.67%+16.77%+4.41%1.01%1.59%28.8828.882.72%Papermaking
603687Zhejiang Great Shengda Packaging
7.050.03+0.43%6.17M43.29M6.957.027.086.923.88B3.88B550.03M550.03M-0.42%-4.60%-3.16%-3.29%-7.11%-39.80%-3.29%0.70%1.12%40.7543.792.28%Packaging Printing
002951Sichuan Jinshi Technology
7.150.03+0.42%209.10K1.49M7.107.127.177.052.90B2.90B405.00M405.00M-0.97%+0.42%+16.07%+7.04%+32.75%+29.85%+7.04%6.99%0.05%LossLoss1.69%Packaging Printing
600433Guangdong Guanhao High-tech
3.430.01+0.29%13.13M44.87M3.403.423.443.376.00B6.00B1.75B1.75B-0.29%+1.18%+7.19%+8.20%+1.78%+14.33%+8.20%--0.75%32.6732.672.05%Papermaking
600356Mudanjiang Hengfeng Paper
7.800.02+0.26%3.86M29.93M7.707.787.827.682.33B2.33B298.73M298.73M-0.26%-1.39%-0.13%+2.23%+28.93%+22.97%+2.23%1.76%1.29%14.7717.111.80%Papermaking
300883Ld Intelligent Technology
5.720.01+0.18%5.17M29.42M5.665.715.795.601.98B1.88B346.00M327.86M-2.05%-2.72%-4.03%+6.72%+2.69%+4.57%+6.72%0.17%1.58%LossLoss3.33%Packaging Printing
300057Shantou Wanshun New Material Group
4.930.000.00%11.69M57.58M4.884.935.004.864.38B3.53B889.45M716.85M-3.71%-7.68%-11.01%+2.28%-16.58%-3.52%+2.28%--1.63%LossLoss2.84%Industrial Metals
301223Zrp Printing Group
16.98-0.02-0.12%1.03M17.33M16.8817.0017.0416.773.28B1.90B193.13M112.02M+1.56%+0.65%+3.03%+5.47%-6.86%+7.13%+5.47%1.77%0.92%20.7616.081.59%Packaging Printing
002836Guangdong New Grand Long Packing
8.15-0.01-0.12%3.20M25.82M8.048.168.177.911.88B1.88B230.40M230.40M+0.25%-4.57%-1.09%+10.73%+5.16%+18.58%+10.73%1.23%1.39%34.1095.883.19%Packaging Printing
002812Yunnan Energy New Material
31.00-0.19-0.61%5.33M165.74M30.9031.1931.4030.6930.05B25.33B969.51M817.00M-2.55%-7.32%-7.38%-3.09%-17.62%-28.22%-3.09%4.98%0.65%36.8211.902.28%Battery
603733Xianhe Co.,Ltd.
22.12-0.15-0.67%2.20M48.53M22.0722.2722.3221.9115.62B15.62B705.98M705.98M-2.51%-1.12%-1.86%+7.22%+4.00%+27.13%+7.22%1.58%0.31%14.2123.531.84%Papermaking
002161Invengo Information Technology
5.85-0.04-0.68%9.07M53.10M5.835.895.945.794.33B4.17B739.76M713.46M-1.18%-6.55%-6.55%+5.03%+11.64%+14.66%+5.03%0.31%1.27%70.48153.952.55%Other ElectronicsⅡ
301311KSEC Intelligent Technology
17.88-0.15-0.83%2.90M51.72M17.7718.0318.1817.574.29B1.56B240.00M87.24M-5.94%-10.02%-6.58%-1.16%-24.87%-20.30%-1.16%0.31%3.32%135.4553.213.38%General Equipment
603058GuiZhou YongJi Printing
8.18-0.07-0.85%6.47M52.96M8.118.258.318.083.43B3.41B419.89M417.44M-7.47%-10.21%-9.61%-7.26%-9.11%+8.63%-7.26%0.98%1.55%21.4721.472.79%Packaging Printing
603867Zhejiang Xinhua Chemical
25.53-0.22-0.85%1.85M47.37M25.5525.7525.8225.394.92B4.92B192.77M192.77M-2.93%-3.55%-4.31%+4.72%+2.99%-7.35%+4.72%1.76%0.96%21.5419.491.67%Chemicals
688500HCR Co.,Ltd.
27.58-0.32-1.15%849.73K23.47M27.3327.9028.1627.302.05B2.05B74.27M74.27M-0.54%-9.16%-16.12%-19.59%-27.99%-17.77%-19.59%--1.14%LossLoss3.08%IT Service Ⅱ
002565Shanghai Shunho New Materials Technology
3.34-0.04-1.18%81.21M270.40M3.293.383.383.213.54B3.54B1.06B1.06B+0.91%+3.09%+9.15%+9.87%+4.05%+11.93%+9.87%0.78%7.66%60.73123.705.03%Packaging Printing
300195Masterwork Group
6.41-0.08-1.23%10.40M67.15M6.386.496.586.332.72B2.01B423.71M313.91M-2.88%-10.60%-11.95%+13.85%+6.83%+13.65%+13.85%--3.31%71.2266.773.85%Special Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
32.64-0.42-1.27%4.13M135.99M32.8333.0633.4932.509.67B9.32B296.39M285.55M-3.77%-14.22%-14.78%-10.26%-12.31%-10.94%-10.26%0.15%1.45%1020.001020.003.00%IT Service Ⅱ
603429Anhui Genuine New Materials
8.58-0.14-1.61%10.77M92.46M8.628.728.788.414.50B4.50B524.49M524.49M+10.85%+10.14%+9.30%+37.06%+82.17%+38.16%+37.06%1.75%2.05%Loss38.654.24%Packaging Printing
301315Shanghai Wisdom Information Technology
50.28-1.28-2.48%1.85M94.91M51.2151.5652.4350.214.42B1.86B88.00M37.00M-4.37%-12.98%-19.68%-26.37%-18.10%-21.30%-26.37%0.70%5.01%71.2275.954.31%Software Development

News

Market Insights

Discussing

北水爆買!中國資產能否延續漲勢?
3月17日早盤,地產代理、物業服務及管理等板塊漲幅明顯,貝殼-W早盤漲逾4%,碧桂園服務漲逾9%。政策消息面上,兩部門發文落實專項債支持收地,中房協組織民營房企座談會。中國資產本輪火爆行情還能持續多久?你會如何投資? Show More