Tobacco

Watchlist
  • 603.627
  • +4.110+0.69%
Not Open Dec 12 15:00 CST
604.415High594.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002012Zhejiang Kan Specialities Material
6.120.40+6.99%26.72M160.35M5.725.726.255.682.86B2.86B467.63M466.54M+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%Papermaking
300883Ld Intelligent Technology
6.650.32+5.06%37.07M241.77M6.346.336.666.322.30B2.18B346.00M327.86M+6.74%-1.19%+20.25%+62.99%+52.87%-3.48%-9.40%0.15%11.31%LossLoss5.37%Packaging Printing
002836Guangdong New Grand Long Packing
8.870.32+3.74%7.02M61.39M8.578.558.878.502.04B2.04B230.40M230.40M+5.72%+6.61%+9.24%+43.76%+46.61%+4.31%+2.51%1.13%3.05%37.11104.354.33%Packaging Printing
603607Zhejiang Jinghua Laser Technology
18.720.51+2.80%12.42M229.47M18.2018.2118.8318.103.34B3.34B178.52M178.52M+4.23%-1.47%+11.23%+43.56%+44.11%+20.93%+4.17%2.67%6.96%31.3635.794.01%Packaging Printing
600235Minfeng Special Paper
6.470.16+2.54%9.25M59.12M6.326.316.476.312.27B2.27B351.30M351.30M+5.89%+8.38%+12.33%+43.94%+41.11%+8.38%+6.41%0.93%2.63%28.2548.652.54%Papermaking
300886Anhui Hyea Aromas
22.470.50+2.28%1.49M33.25M21.9421.9722.5021.861.68B976.64M74.56M43.46M+2.14%+7.31%+2.37%+31.25%+34.55%-9.18%-9.29%--3.44%114.64Loss2.91%Cosmetics
301315Shanghai Wisdom Information Technology
53.111.11+2.13%6.32M331.22M52.2152.0054.1050.904.67B1.97B88.00M37.00M-2.69%+20.70%+4.55%+67.49%+5.04%-5.08%+1.14%0.66%17.08%75.2380.236.15%Software Development
300741Huabao Flavours & Fragrances
19.040.39+2.09%3.04M57.23M18.6518.6519.1318.4711.73B11.73B615.88M615.88M+3.14%+7.94%+6.31%+25.26%+15.32%-15.49%-8.86%2.73%0.49%49.5830.963.54%Chemicals
603733Xianhe Co.,Ltd.
19.800.40+2.06%4.56M89.42M19.4119.4019.9419.2113.98B13.98B705.98M705.98M+2.80%+1.85%-1.93%+29.84%+6.05%+12.12%+25.40%1.77%0.65%12.7221.063.76%Papermaking
002161Invengo Information Technology
6.660.13+1.99%56.25M369.45M6.516.536.666.454.93B4.75B739.76M713.46M+4.06%+9.90%+19.78%+66.08%+39.04%+9.14%+21.49%0.27%7.88%80.24175.263.22%Other ElectronicsⅡ
002191Shenzhen Jinjia Group
4.940.09+1.86%25.14M122.90M4.854.854.944.817.17B7.12B1.45B1.44B+5.56%+10.51%+9.05%+46.59%+33.23%-11.91%-2.71%6.07%1.75%352.8660.242.68%Packaging Printing
600356Mudanjiang Hengfeng Paper
8.490.15+1.80%15.92M134.36M8.348.348.548.322.54B2.54B298.73M298.73M+1.19%+12.90%+12.15%+37.82%+37.16%+9.93%+8.25%1.61%5.33%16.0818.622.64%Papermaking
603867Zhejiang Xinhua Chemical
27.050.40+1.50%3.10M83.09M26.7026.6527.1826.395.02B5.02B185.59M185.59M+4.60%+12.94%+4.89%+38.22%+8.98%-18.09%-16.50%1.66%1.67%21.9719.882.96%Chemicals
300057Shantou Wanshun New Material Group
5.820.08+1.39%21.71M125.69M5.745.745.825.725.30B4.30B910.65M738.05M+2.46%+6.20%+2.83%+40.92%+30.49%-8.92%-5.67%--2.94%LossLoss1.74%Industrial Metals
600433Guangdong Guanhao High-tech
3.720.05+1.36%22.70M83.57M3.673.673.743.626.55B6.51B1.76B1.75B+7.51%+9.73%+14.81%+45.88%+34.30%+5.68%+7.51%--1.30%70.19Loss3.27%Papermaking
002565Shanghai Shunho New Materials Technology
3.780.05+1.34%40.22M150.89M3.733.733.803.694.01B3.98B1.06B1.05B+7.39%+10.20%+1.89%+49.41%+54.03%+10.72%+12.37%0.69%3.82%68.73140.002.95%Packaging Printing
000812Shaanxi Jinye Science Technology and Education Group
5.750.07+1.23%87.75M505.13M5.615.685.895.584.42B4.42B768.69M768.16M+4.74%+15.69%+16.16%+60.17%+52.12%+12.75%+14.09%0.35%11.42%78.77110.585.46%Packaging Printing
603058GuiZhou YongJi Printing
11.500.13+1.14%6.49M74.27M11.4511.3711.5811.324.83B4.80B419.99M417.54M+1.77%+10.15%+15.00%+71.64%+52.72%+25.27%+27.92%0.70%1.55%28.7548.322.29%Packaging Printing
300233Shandong Jincheng Pharmaceutical Group
13.710.14+1.03%13.79M188.94M13.6613.5713.8713.545.26B5.07B383.87M369.88M+3.94%+3.86%+1.11%+24.17%-12.12%-22.69%-16.22%2.19%3.73%27.2030.132.43%Chemical Pharmaceuticals
603020Apple Flavor & Fragrance Group
8.710.08+0.93%11.43M98.48M8.608.638.758.483.34B3.34B383.24M383.24M+7.00%+9.15%+13.26%+37.38%+29.42%+0.09%+5.42%1.15%2.98%37.3836.753.13%Chemicals
301220Kunshan
36.300.29+0.81%893.21K32.32M36.0036.0136.5035.712.93B1.71B80.80M47.11M+2.17%+5.10%+19.80%+56.47%+41.41%+9.36%+10.50%0.55%1.90%52.0836.592.19%Chemicals
301223Zrp Printing Group
18.040.13+0.73%1.58M28.30M17.8517.9118.0417.803.48B2.02B193.13M112.02M+3.86%+4.16%+5.68%+24.24%+18.76%-0.88%+1.23%1.66%1.41%22.0517.081.34%Packaging Printing
603687Zhejiang Great Shengda Packaging
8.340.06+0.72%14.60M122.65M8.288.288.708.174.59B4.56B550.03M546.50M+2.84%+2.58%+11.20%+40.88%+12.07%-26.01%-27.11%0.59%2.67%48.2151.806.40%Packaging Printing
600830Sunny Loan Top
11.730.07+0.60%14.37M168.37M11.5411.6611.8411.545.33B5.33B454.32M454.32M+2.45%+15.57%+4.73%+50.77%+51.75%+71.87%+64.86%0.13%3.16%95.37239.392.57%Diversified Finance
300125Lingda Group
7.290.03+0.41%12.98M94.61M7.277.267.407.151.95B1.94B267.60M265.44M-9.22%+12.50%+11.64%+47.57%+219.74%-47.52%-42.19%--4.89%LossLoss3.44%Electricity
688500HCR Co.,Ltd.
40.210.03+0.07%1.35M53.73M40.1240.1840.5939.552.99B2.99B74.27M74.27M-0.62%+4.39%+11.42%+24.60%+32.23%+40.69%+49.48%--1.81%LossLoss2.59%IT Service Ⅱ
002812Yunnan Energy New Material
36.54-0.23-0.63%9.75M355.84M36.6836.7736.8536.1935.49B29.86B971.28M817.11M+1.73%-1.08%-6.95%+41.52%-0.73%-36.27%-33.91%4.22%1.19%43.4514.051.80%Battery
300195Masterwork Group
7.03-0.07-0.99%33.14M232.33M7.067.107.226.872.98B2.21B423.71M313.91M+4.77%+13.20%+23.55%+63.87%+63.87%+8.15%+3.38%--10.56%78.1173.234.93%Special Equipment
603429Anhui Genuine New Materials
8.59-0.11-1.26%12.76M111.64M8.688.708.988.584.51B4.51B524.49M524.49M-2.72%+23.24%+19.31%+125.46%+93.47%-2.61%+5.01%1.75%2.43%Loss38.694.60%Packaging Printing
301311KSEC Intelligent Technology
21.11-0.31-1.45%4.14M87.72M21.4121.4221.4220.955.07B1.84B240.00M87.24M+2.48%+7.16%-2.09%+22.45%+12.14%-9.92%-12.93%0.27%4.75%159.9262.832.19%General Equipment

News