food safety

Watchlist
  • 1101.479
  • +44.188+4.18%
Market Closed Jan 14 15:00 CST
1101.479High1062.176Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301228SEP Analytical
13.561.29+10.51%9.58M124.10M12.3012.2713.6612.141.63B740.63M120.00M54.62M+11.60%-4.37%-8.25%+3.12%+25.09%-21.21%+2.49%--17.53%LossLoss12.39%Professional Services
300078Hangzhou Century
2.860.23+8.75%41.87M116.88M2.652.632.872.653.22B3.17B1.13B1.11B+2.51%-8.92%-29.56%-14.37%+31.19%-33.95%-5.92%--3.78%LossLoss8.37%IT Service Ⅱ
300287Beijing Philisense Technology
4.230.30+7.63%84.99M351.08M3.983.934.243.946.07B5.54B1.44B1.31B+3.17%-5.58%-20.79%-27.57%+133.70%+6.55%+0.71%--6.48%LossLoss7.63%IT Service Ⅱ
600602INESA Intelligent Tech Inc.
13.300.93+7.52%47.80M615.93M12.4812.3713.3012.3818.19B14.29B1.37B1.07B-0.30%-15.18%-9.71%-17.54%+28.63%+16.49%-15.93%0.32%4.45%93.6694.337.44%Software Development
301323Guangzhou Newlife New Material
39.072.46+6.72%1.62M62.35M36.6436.6139.2136.644.10B2.62B104.92M67.01M+6.26%+1.59%-2.45%+10.18%+33.44%+4.54%-2.01%1.02%2.43%29.2429.697.02%New Metal Materials
002086Shandong Oriental Ocean Sci-tech
2.640.16+6.45%36.32M93.54M2.482.482.642.485.17B2.35B1.96B890.95M+1.54%-10.81%-36.99%+34.69%+42.70%-6.71%-8.65%--4.08%2.992.966.45%Medical Devices
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
21.651.25+6.13%12.82M272.29M20.7420.4021.7620.455.37B5.37B248.24M248.23M-1.01%-11.92%-10.31%-23.71%+41.50%+48.29%-7.87%--5.16%LossLoss6.42%Software Development
300155Guangdong Anjubao Digital Technology
4.690.27+6.11%11.08M51.08M4.464.424.714.432.63B1.55B561.23M330.35M+2.85%-5.63%-20.24%-4.29%+51.29%-21.04%-2.09%--3.35%LossLoss6.34%Computer Equipment
002161Invengo Information Technology
5.420.31+6.07%23.36M124.49M5.125.115.435.124.01B3.87B739.76M713.46M+3.44%-7.67%-23.98%+10.39%+23.18%-1.31%-2.69%0.33%3.27%65.30142.636.07%Other ElectronicsⅡ
300590Queclink Wireless Solutions
14.090.80+6.02%14.33M197.81M13.3913.2914.1013.316.48B4.99B459.75M354.19M+0.93%-11.10%-6.19%-8.09%+23.27%+19.80%-8.86%1.06%4.05%35.4944.175.94%Communications Equipment
688056Beijing LabTech Instruments
28.381.59+5.94%350.23K9.78M26.8526.7928.4126.851.91B1.91B67.45M67.45M+2.98%-6.46%-13.50%+7.13%+33.99%-12.97%-2.67%3.24%0.52%53.1569.395.82%General Equipment
300531Urovo Technology
13.750.75+5.77%6.98M94.36M13.1313.0013.7513.014.51B4.33B327.90M315.12M+3.31%-6.46%-14.65%-26.00%+50.11%-9.19%-1.43%0.36%2.22%LossLoss5.69%Computer Equipment
300942Shenzhen Bioeasy Biotechnology
8.300.45+5.73%6.01M49.06M7.817.858.417.813.33B3.33B401.32M401.32M-0.12%-6.21%-14.52%-2.01%+17.73%-29.12%-3.15%--1.50%LossLoss7.64%Medical Devices
603656Hefei Taihe Intelligent Technology Group
18.780.95+5.33%3.93M72.76M17.8417.8318.8017.843.44B3.44B183.38M183.38M+4.68%-0.84%-1.88%+43.36%+96.86%+17.29%-0.74%0.27%2.15%458.05302.905.38%Special Equipment
600288Daheng New Epoch Technology,Inc.
8.920.45+5.31%20.40M178.95M8.568.478.928.473.90B3.90B436.80M436.80M-5.01%-1.33%-22.50%+6.83%+44.62%-21.74%+4.45%0.13%4.67%Loss78.255.31%Software Development
300410Guangdong Zhengye Technology
5.230.26+5.23%14.03M72.46M4.984.975.254.981.92B1.92B367.11M366.92M+2.55%-5.08%-23.54%-16.59%+14.19%-40.30%-2.79%--3.82%LossLoss5.43%Battery
300730Hunan Creator Information Technologies
11.570.55+4.99%7.19M81.91M11.1011.0211.5811.032.79B2.28B241.14M196.68M+1.31%-8.25%-17.71%-22.76%+22.43%-12.94%-4.93%--3.66%LossLoss4.99%Software Development
300797Ncs Testing Technology
11.570.53+4.80%3.26M37.04M11.1211.0411.5711.074.43B4.34B383.10M375.51M+2.66%-5.16%-10.10%-9.18%+32.08%-9.33%-2.03%0.86%0.87%33.9335.274.53%Professional Services
002299Fujian Sunner Development
14.090.64+4.76%14.00M196.05M13.8913.4514.2013.7417.52B17.26B1.24B1.23B+3.14%-3.63%-4.93%+12.71%+10.33%-15.49%-1.34%3.55%1.14%57.0426.393.42%Farming
002967GRG Metrology & Test Group
16.230.72+4.64%5.59M89.15M15.5115.5116.2415.469.47B8.78B583.25M541.01M+2.92%-3.91%-3.45%-1.93%+35.37%+11.47%+0.43%2.46%1.03%37.0547.465.03%Professional Services
300165Jiangsu Skyray Instrument
2.940.13+4.63%9.23M26.69M2.812.812.942.811.46B1.24B495.51M420.53M+1.38%-3.61%-15.27%-19.45%+34.86%-55.92%-2.33%--2.20%LossLoss4.63%General Equipment
000997Newland Digital Technology
19.850.86+4.53%18.33M358.56M19.0018.9919.9118.8320.49B20.37B1.03B1.03B+10.77%-3.83%-6.19%+8.61%+61.91%+4.64%-0.50%2.77%1.79%20.4020.425.69%Computer Equipment
002321Henan Huaying Agricultural Development
2.280.09+4.11%33.26M74.95M2.192.192.292.194.86B4.84B2.13B2.12B-1.72%-5.79%-30.06%+28.81%+60.56%-5.00%-4.60%--1.57%LossLoss4.57%Farming
301159Beijing SunwayWorld Science & Technology
30.871.21+4.08%1.43M43.72M30.1329.6630.9329.642.39B963.60M77.35M31.21M+1.31%-8.86%-17.64%-19.55%+19.93%-30.47%-7.49%0.32%4.57%Loss315.004.35%Software Development
300813TAILIN
17.350.67+4.02%2.44M41.62M16.7416.6817.3616.742.10B1.32B121.20M76.05M-2.42%-2.14%-11.88%-15.12%+8.91%-29.67%+0.46%0.58%3.20%216.88107.103.72%Special Equipment
002584Xilong Scientific
8.050.31+4.01%50.53M398.94M7.607.748.097.594.71B3.48B585.22M432.49M+8.20%+8.20%-9.01%+8.24%+32.90%-24.89%+11.96%0.66%11.68%69.40141.236.46%Electronic ChemicalsⅡ
002690Hefei Meyer Optoelectronic Technology Inc.
14.210.52+3.80%6.06M84.84M13.7313.6914.2313.6712.54B6.16B882.26M433.78M-0.77%-7.06%-6.88%-6.39%-8.73%-23.90%-4.12%4.93%1.40%19.8516.844.09%Special Equipment
300783Three Squirrels Inc.
34.821.27+3.79%16.25M558.47M33.3533.5535.0833.3513.96B9.74B401.00M279.60M+1.84%-6.85%-1.47%+38.23%+82.30%+97.61%-5.56%0.72%5.81%35.6863.545.16%Snack Food
300012Centre Testing International Group
11.950.41+3.55%27.52M324.02M11.5711.5412.0011.5120.11B17.11B1.68B1.43B+0.50%-7.22%-10.49%-19.53%+5.57%-14.22%-3.86%0.84%1.92%21.9722.094.25%Professional Services
300887Pony Testing International Group
7.420.25+3.49%15.51M113.23M7.167.177.457.084.05B2.69B545.76M362.17M+2.77%-6.55%-16.63%-10.17%+4.36%-37.86%-2.88%0.81%4.28%Loss37.665.16%Professional Services

News