food safety

Watchlist
  • 1237.821
  • -6.201-0.50%
Trading Dec 12 09:38 CST
1242.335High1237.471Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301323Guangzhou Newlife New Material
40.971.82+4.65%625.60K25.58M39.8439.1541.5839.844.30B2.75B104.92M67.01M+11.67%+15.38%+10.61%+47.53%+25.58%+5.69%+11.96%0.98%0.93%30.6731.134.44%New Metal Materials
300287Beijing Philisense Technology
5.910.12+2.07%52.26M304.77M5.735.795.985.718.48B7.75B1.44B1.31B+11.72%+23.64%+3.68%+126.44%+232.02%+35.24%+47.01%--3.99%LossLoss4.66%IT Service Ⅱ
002170Shenzhen Batian Ecotypic Engineering
8.800.15+1.73%2.10M18.33M8.678.658.818.657.85B6.26B891.76M710.96M-1.23%+6.93%+7.32%+49.91%+47.16%+61.76%+62.96%1.70%0.30%28.7630.241.85%Agrochemicals
300155Guangdong Anjubao Digital Technology
6.200.10+1.64%6.50M40.09M6.076.106.226.073.48B2.05B561.23M330.35M-1.90%+17.42%+14.18%+69.40%+64.02%+6.35%+4.73%--1.97%LossLoss2.46%Computer Equipment
300165Jiangsu Skyray Instrument
3.750.04+1.08%8.31M30.91M3.693.713.763.681.86B1.58B495.51M420.53M-10.50%-2.09%-9.42%+48.81%+58.90%-41.68%-43.78%--1.98%LossLoss2.16%General Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
31.580.31+0.99%1.57M49.18M30.8631.2731.6130.817.84B7.84B248.24M248.23M-1.62%+3.98%+2.43%+132.72%+219.64%+93.15%+114.54%--0.63%LossLoss2.56%Software Development
300730Hunan Creator Information Technologies
14.800.14+0.95%1.13M16.70M14.6614.6614.8414.663.57B2.91B241.14M196.68M+4.96%+8.03%-1.86%+56.28%+75.36%+3.06%+8.82%--0.58%LossLoss1.23%Software Development
300531Urovo Technology
16.860.15+0.90%3.49M58.31M16.6116.7116.9216.545.53B5.31B327.90M315.12M+5.11%+8.15%-8.37%+54.96%+69.62%-3.06%+10.33%0.30%1.11%LossLoss2.27%Computer Equipment
300797Ncs Testing Technology
13.020.07+0.54%398.10K5.18M12.9512.9513.0612.954.99B4.89B383.10M375.51M+1.80%+3.33%-6.40%+48.12%+32.18%-1.14%+2.28%0.77%0.11%38.1839.700.85%Professional Services
301228SEP Analytical
14.030.06+0.43%261.10K3.66M13.9913.9714.1213.981.68B768.39M120.00M54.77M+1.74%-1.13%+1.59%+40.02%+46.60%-19.46%-15.38%--0.48%LossLoss1.00%Professional Services
300813TAILIN
20.120.07+0.35%186.94K3.75M20.0920.0520.1320.002.43B1.52B120.61M75.45M-0.40%-0.84%-13.13%+13.80%+14.38%-23.64%-17.61%0.50%0.25%251.50123.440.65%Special Equipment
600731Hunan Haili Chemical Industry
6.410.02+0.31%1.11M7.11M6.406.396.496.393.58B3.58B558.74M557.98M+2.72%+2.72%+4.23%+36.67%+41.81%+0.16%+0.63%3.12%0.20%15.5613.081.57%Agrochemicals
002030Daan Gene Co.,Ltd.
6.590.02+0.30%2.13M14.00M6.586.576.616.549.25B9.25B1.40B1.40B+5.10%+2.49%+1.85%+23.64%+20.48%-36.67%-31.82%0.23%0.15%Loss87.871.07%Medical Devices
300942Shenzhen Bioeasy Biotechnology
10.130.03+0.30%876.60K8.82M10.0810.1010.1410.004.06B4.06B400.87M400.87M+5.74%-9.80%+11.07%+54.89%+60.28%-20.49%-13.34%--0.22%LossLoss1.39%Medical Devices
600271Aisino Co.Ltd.
10.320.02+0.19%1.08M11.11M10.2810.3010.3510.2819.12B19.12B1.85B1.85B+3.30%+5.74%-3.19%+30.30%+36.02%-7.58%-2.71%0.32%0.06%Loss94.680.68%IT Service Ⅱ
002161Invengo Information Technology
6.540.01+0.15%4.80M31.38M6.516.536.586.504.84B4.67B739.76M713.46M+6.69%+9.00%+13.54%+64.74%+40.95%+5.79%+19.30%0.28%0.67%78.80172.111.23%Other ElectronicsⅡ
301159Beijing SunwayWorld Science & Technology
38.650.01+0.03%211.49K8.18M38.6338.6438.8338.502.99B1.21B77.35M31.21M+4.57%+8.90%+5.00%+53.13%+48.94%-23.42%-15.11%0.26%0.68%Loss394.390.85%Software Development
300078Hangzhou Century
4.130.000.00%5.04M20.82M4.124.134.154.094.65B4.57B1.13B1.11B+4.29%+6.44%+8.68%+67.21%+80.35%-13.42%-5.71%--0.46%LossLoss1.45%IT Service Ⅱ
300012Centre Testing International Group
13.300.000.00%2.20M29.31M13.3713.3013.4113.2622.38B19.04B1.68B1.43B+0.99%-0.37%-10.92%+27.88%+18.64%-15.98%-5.68%0.75%0.15%24.4524.581.13%Professional Services
000997Newland Digital Technology
21.98-0.03-0.14%1.77M39.03M21.9722.0122.3121.8622.68B22.56B1.03B1.03B+7.48%+11.40%+4.94%+84.77%+51.17%+26.98%+15.26%2.50%0.17%22.5922.612.05%Computer Equipment
002022Shanghai Kehua Bio-engineering
7.17-0.01-0.14%690.90K4.93M7.147.187.177.123.69B3.69B514.32M514.24M+3.31%+4.82%+4.37%+31.80%+20.10%-22.15%-36.99%--0.13%LossLoss0.70%Medical Devices
300590Queclink Wireless Solutions
15.77-0.03-0.19%2.50M39.59M15.8515.8015.9615.707.25B5.59B459.75M354.19M+9.74%+8.24%+0.13%+56.60%+41.42%+31.52%+32.96%0.95%0.71%39.7249.441.65%Communications Equipment
002191Shenzhen Jinjia Group
4.84-0.01-0.21%1.58M7.65M4.854.854.864.817.03B6.97B1.45B1.44B+5.45%+8.04%+3.42%+43.20%+31.24%-14.00%-4.68%6.20%0.11%345.7159.021.03%Packaging Printing
600251Xinjiang Guannong
7.95-0.02-0.25%1.04M8.30M7.987.978.007.946.18B6.18B776.99M776.99M+2.71%+5.58%+3.38%+25.39%+2.45%-8.73%-3.40%5.79%0.13%14.788.640.75%Processing of Agricultural Products
002637Zanyu Technology Group
10.55-0.03-0.28%790.80K8.34M10.5810.5810.6410.484.96B4.67B470.40M442.72M-3.39%+3.23%+10.13%+30.57%+22.94%-1.23%-0.77%0.95%0.18%53.0256.421.51%Chemicals
002967GRG Metrology & Test Group
17.47-0.05-0.29%400.80K7.01M17.5917.5217.5917.3810.19B9.45B583.25M541.01M+3.56%+3.99%-1.30%+40.10%+35.85%+18.12%+17.56%0.86%0.07%39.8951.081.20%Professional Services
300410Guangdong Zhengye Technology
7.21-0.03-0.41%1.26M9.12M7.247.247.297.202.65B2.65B367.11M366.92M+3.74%+11.09%+1.26%+52.43%+41.37%-18.07%-17.97%--0.34%LossLoss1.24%Battery
002690Hefei Meyer Optoelectronic Technology Inc.
15.75-0.07-0.44%810.63K12.75M15.8115.8215.8115.6913.90B6.82B882.26M432.74M+7.00%+6.56%-3.49%+25.60%-5.69%-17.76%-16.85%4.44%0.19%22.0018.660.76%Special Equipment
300887Pony Testing International Group
9.50-0.05-0.52%1.30M12.34M9.509.559.519.415.18B3.44B545.76M362.17M+4.28%+1.28%+8.70%+54.47%+21.02%-32.62%-19.15%0.63%0.36%Loss48.221.05%Professional Services
300422Anhui Bossco Environmental Protection Technology
5.38-0.03-0.55%807.10K4.34M5.415.415.415.352.87B2.78B533.88M516.69M+1.13%+6.11%+3.46%+42.33%+15.70%-13.50%-10.18%--0.16%LossLoss1.11%Environmental Governance

News