Superconductivity Concept

Watchlist
  • 1576.491
  • +35.461+2.30%
Not Open Dec 11 15:00 CST
1576.577High1537.128Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002130Shenzhen Woer Heat-shrinkable Material
20.001.60+8.70%189.69M3.68B18.0518.4020.2217.9725.20B24.98B1.26B1.25B+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%Other ElectronicsⅡ
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
52.253.42+7.00%6.52M341.17M49.9248.8354.9349.914.08B1.32B78.00M25.35M+4.92%+6.42%+9.68%+45.22%+29.14%-11.67%-4.67%0.77%25.72%52.6754.6510.28%Professional Services
600595Henan Zhongfu Industrial
3.310.17+5.41%136.08M443.16M3.143.143.353.1113.27B13.27B4.01B4.01B+9.97%+14.14%+3.12%+43.29%+19.06%-1.19%-4.89%--3.40%12.1211.457.64%Industrial Metals
600361Innovation New Material Technology
4.310.15+3.61%68.81M294.25M4.164.164.324.1517.70B6.33B4.11B1.47B+6.68%+9.11%-0.46%+17.44%+19.06%-12.40%-12.75%1.62%4.68%17.1718.504.09%Industrial Metals
600105Jiangsu Etern
5.940.20+3.48%139.89M825.31M5.775.745.975.758.39B8.39B1.41B1.41B+2.95%+4.39%+14.89%+67.80%+56.15%+2.17%+7.92%0.61%9.91%594.00191.613.83%Communications Equipment
688122Western Superconducting Technologies
45.891.42+3.19%9.49M433.53M44.8044.4746.5644.7829.81B29.81B649.66M649.66M+5.25%+2.69%-8.22%+32.25%+12.42%-11.77%-12.64%1.53%1.46%38.5339.634.00%Aeronautical Equipment II
000890Jiangsu Fasten
4.340.13+3.09%37.15M160.18M4.224.214.484.171.82B1.82B419.50M419.49M+1.64%+19.56%+13.91%+71.54%+68.87%-8.82%-20.07%--8.86%Loss160.747.36%Environmental Protection Equipment II
300706Fujian Acetron New Materials
25.290.53+2.14%5.18M130.27M24.6424.7625.4924.643.87B2.87B152.94M113.35M+1.20%+3.65%-3.40%+45.18%+21.59%-8.00%-2.17%0.12%4.57%459.82316.133.43%Semiconductors
000962Ningxia Orient Tantalum Industry
14.940.29+1.98%21.04M313.02M14.7314.6515.0914.677.54B7.41B504.97M495.65M+0.95%-2.64%+4.15%+50.68%+42.49%+20.73%+21.12%0.37%4.24%38.3140.272.87%Small Metal
600973Baosheng Science And Technology Innovation
4.510.08+1.81%20.39M91.62M4.434.434.544.416.18B6.18B1.37B1.37B+4.88%+7.89%+2.73%+42.27%+17.45%-13.60%-4.25%--1.49%Loss196.092.94%Power Grid Equipment
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
52.740.92+1.78%24.47M1.28B51.5151.8254.0950.7124.01B24.01B455.23M455.23M+20.74%+18.92%+5.21%+119.38%+76.54%+51.23%+55.46%0.14%5.38%67.5370.796.52%Consumer Electronics
601212Baiyin Nonferrous Group
3.200.05+1.59%78.34M251.31M3.153.153.253.1323.70B23.70B7.40B7.40B+4.92%+5.96%+1.27%+26.98%+11.63%+17.79%+19.11%0.09%1.06%Loss290.913.81%Industrial Metals
600531Henan Yuguang Gold & Lead
7.080.11+1.58%25.92M183.31M6.996.977.136.967.72B7.72B1.09B1.09B+3.81%+4.58%-0.70%+31.11%+8.76%+15.88%+20.20%2.26%2.38%11.9213.282.44%Industrial Metals
600468Tianjin Benefo Tejing Electric
5.300.08+1.53%18.09M95.40M5.235.225.315.215.76B5.76B1.09B1.09B+3.11%+7.07%+4.74%+36.25%+20.54%-11.03%-20.50%0.62%1.66%46.0948.621.92%Power Grid Equipment
601061CITIC Metal Co., Ltd
7.920.06+0.76%10.65M84.33M7.867.867.987.8638.81B3.97B4.90B501.15M-0.25%+1.28%-4.81%+16.99%+13.47%+7.76%+4.76%1.89%2.12%17.6418.861.53%Trade II
600577Tongling Jingda Special Magnet Wire
6.710.03+0.45%111.28M745.18M6.626.686.796.5814.15B14.15B2.11B2.11B+7.36%+21.34%+17.72%+69.02%+63.66%+64.86%+69.02%2.53%5.28%26.6333.223.14%Power Grid Equipment
600522Jiangsu Zhongtian Technology
15.800.03+0.19%29.96M472.42M15.6415.7715.8615.6253.92B53.92B3.41B3.41B-3.36%-3.13%-7.87%+20.89%+4.22%+22.10%+28.77%1.39%0.88%19.4817.311.52%Communications Equipment
002533Gold cup Electric Apparatus
10.240.01+0.10%11.97M122.48M10.2010.2310.2810.207.52B6.53B733.94M637.43M+1.19%+0.99%+2.40%+30.09%+2.38%+36.80%+36.80%5.86%1.88%12.7214.380.78%Power Grid Equipment
002149Western Metal Materials
15.85-0.06-0.38%5.91M93.73M16.0015.9116.0015.787.74B7.74B488.21M488.14M-0.75%-3.53%-5.49%+26.19%+6.59%+7.17%+2.46%1.58%1.21%42.1539.431.38%Small Metal

News