House Rental

Watchlist
  • 491.938
  • -12.652-2.51%
Not Open Dec 4 15:00 CST
502.589High490.052Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600622Everbright Jiabao
4.490.11+2.51%251.26M1.12B4.304.384.664.216.73B6.73B1.50B1.50B+18.16%+10.59%-18.07%+168.86%+115.87%+60.36%+74.03%--16.75%LossLoss10.27%Real Estate Development
0005605i5j Holding Group
3.70-0.06-1.60%290.07M1.09B3.663.763.873.638.72B8.34B2.36B2.26B+6.94%+5.11%-3.39%+53.53%+48.00%+47.41%+64.44%--12.86%LossLoss6.38%Real Estate Services
600048Poly Developments and Holdings Group
10.11-0.20-1.94%80.47M820.15M10.2610.3110.3210.07121.02B121.02B11.97B11.97B+1.10%-0.39%-10.85%+28.79%+0.96%-3.19%+6.49%4.06%0.67%18.3810.032.43%Real Estate Development
002558Giant Network Group
12.55-0.26-2.03%35.15M444.20M12.8012.8112.9512.4524.28B24.28B1.93B1.93B-3.91%-3.91%-3.54%+39.67%+29.97%+0.49%+14.83%1.75%1.82%22.6522.333.90%Game Ⅱ
000002China Vanke Co.,Ltd.
8.55-0.19-2.17%110.17M948.25M8.708.748.708.53102.01B83.08B11.93B9.72B+1.18%-2.40%-10.00%+33.18%+4.65%-27.79%-18.26%--1.13%Loss8.391.95%Real Estate Development
600604Shanghai Shibei Hi-Tech
5.07-0.14-2.69%18.11M92.97M5.185.215.235.049.50B7.14B1.87B1.41B+5.19%+5.63%-5.23%+49.56%+38.52%+3.47%+9.50%--1.29%LossLoss3.65%Real Estate Development
600383Gemdale Corporation
5.60-0.19-3.28%78.72M447.34M5.835.795.835.5725.28B25.28B4.51B4.51B+0.72%+3.90%-11.11%+60.92%+35.58%+2.18%+29.02%0.36%1.74%Loss28.434.49%Real Estate Development
600606Greenland Holdings Corporation
2.41-0.09-3.60%121.81M297.95M2.492.502.512.3933.87B33.87B14.05B14.05B+7.11%+2.12%-2.82%+75.91%+37.71%-6.59%+4.78%--0.87%LossLoss4.80%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
29.12-1.18-3.89%63.52M1.90B30.3530.3030.8929.0345.10B45.10B1.55B1.55B+2.50%-4.08%-14.30%+73.15%+38.81%+31.60%+52.80%0.83%4.10%64.8647.586.14%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
3.34-0.17-4.84%113.87M389.02M3.453.513.523.326.66B6.60B1.99B1.98B+10.23%+3.09%-8.24%+88.70%+86.59%+22.34%+38.59%--5.77%LossLoss5.70%Real Estate Services
300295Everyday Network
20.69-1.68-7.51%28.28M599.15M22.0122.3722.3720.503.92B3.47B189.61M167.55M+5.94%+10.64%+5.78%+107.52%+119.64%+33.05%+67.80%--16.88%LossLoss8.36%Digital Media

News