House Rental

Watchlist
  • 408.043
  • -1.987-0.48%
Not Open Jan 6 15:00 CST
409.778High403.351Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600604Shanghai Shibei Hi-Tech
4.370.01+0.23%20.21M87.35M4.354.364.394.188.19B6.15B1.87B1.41B-11.72%-22.10%-14.98%+6.59%+32.42%-6.82%-8.19%--1.44%LossLoss4.82%Real Estate Development
600048Poly Developments and Holdings Group
8.540.000.00%101.03M857.09M8.538.548.548.37102.23B102.23B11.97B11.97B-6.46%-8.57%-15.86%-16.68%+5.26%-9.57%-3.61%4.80%0.84%15.538.471.99%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
24.410.000.00%20.45M497.72M24.5924.4124.6924.1237.80B37.80B1.55B1.55B-11.49%-13.81%-16.23%+3.31%+36.31%+29.24%-8.92%0.99%1.32%54.3739.892.34%Real Estate Development
000002China Vanke Co.,Ltd.
6.98-0.02-0.29%85.09M591.15M6.997.007.016.8983.28B67.82B11.93B9.72B-7.55%-10.74%-19.59%-23.30%+4.96%-32.76%-3.86%--0.88%Loss6.851.71%Real Estate Development
002558Giant Network Group
11.57-0.05-0.43%25.45M295.10M11.5811.6211.7511.4422.39B22.39B1.93B1.93B-10.79%-13.07%-14.74%+5.28%+29.92%-5.54%-8.83%1.90%1.32%20.8820.592.67%Game Ⅱ
600383Gemdale Corporation
4.28-0.03-0.70%88.98M379.03M4.324.314.354.2019.32B19.32B4.51B4.51B-7.36%-7.76%-23.71%-15.58%+35.02%-1.16%-2.28%0.47%1.97%Loss21.733.48%Real Estate Development
600606Greenland Holdings Corporation
1.98-0.03-1.49%96.16M190.11M2.012.012.011.9527.83B27.83B14.05B14.05B-11.61%-13.54%-21.43%+4.21%+44.53%-13.54%-5.71%--0.68%LossLoss2.99%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
2.39-0.04-1.65%35.61M84.82M2.422.432.442.334.76B4.72B1.99B1.98B-13.41%-22.90%-31.91%+3.46%+58.28%-2.05%-7.72%--1.80%LossLoss4.53%Real Estate Services
600622Everbright Jiabao
2.88-0.11-3.68%38.32M110.95M2.992.993.002.844.32B4.32B1.50B1.50B-16.03%-23.61%-37.12%+8.27%+64.57%+10.77%-10.84%--2.56%LossLoss5.35%Real Estate Development
300295Everyday Network
14.67-0.61-3.99%7.63M113.90M15.5015.2815.5014.502.78B2.46B189.61M167.55M-14.61%-23.55%-31.16%-9.11%+69.40%+15.33%-11.68%--4.55%LossLoss6.55%Digital Media
0005605i5j Holding Group
2.90-0.15-4.92%119.14M347.42M2.963.053.002.826.83B6.54B2.36B2.26B-9.94%-15.70%-24.08%-14.45%+28.89%+26.09%-4.92%--5.28%LossLoss5.90%Real Estate Services

News