Water Conservancy Construction

Watchlist
  • 805.879
  • -4.494-0.55%
Not Open Mar 21 15:00 CST
817.399High803.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301079Shaoyang Victor Hydraulics
29.064.84+19.98%27.45M789.38M28.2824.2229.0626.463.18B2.00B109.34M68.93M+37.08%+48.87%+77.85%+72.16%+109.37%+151.38%+90.68%0.03%39.82%618.30484.3310.74%Construction Machinery
301136Fujian Tendering
13.951.28+10.10%32.00M442.03M12.6012.6714.8812.593.84B3.84B275.20M275.20M+12.32%+16.74%+16.64%+7.14%+32.23%+46.69%+17.82%0.14%11.63%Loss168.0718.07%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
11.971.09+10.02%74.04M827.04M10.7010.8811.9710.595.56B5.56B464.83M464.79M+22.27%+18.51%+33.89%+40.49%+71.74%+35.25%+45.44%0.67%15.93%22.3721.8812.68%Engineering Consultancy Services II
603359Dongzhu Ecological Environment Protection
7.180.65+9.95%11.17M80.21M7.186.537.187.183.20B3.20B446.10M446.10M+30.31%+34.21%+56.09%+37.28%+119.57%+46.53%+29.84%0.14%2.50%LossLoss0.00%Infrastructure
301038Shenzhen Water Planning & Design Institute
22.481.21+5.69%19.23M421.76M21.0021.2722.9120.713.86B3.86B171.60M171.60M+14.87%+28.97%+23.18%+3.12%+69.66%+56.87%+19.38%--11.21%124.89Loss10.34%Engineering Consultancy Services II
300198Fujian Superpipe
2.910.15+5.43%309.28M871.86M2.702.763.092.523.00B2.98B1.03B1.02B+41.26%+47.72%+41.26%+10.65%+123.85%+47.72%+38.57%--30.19%LossLoss20.65%Building Materials for Decoration
300177Guangzhou Hi-Target Navigation Tech
12.800.40+3.23%145.65M1.91B12.6512.4013.7112.639.53B7.76B744.17M606.30M+8.20%+10.54%+5.44%-14.04%+114.05%+151.97%+17.32%--24.02%LossLoss8.71%Military Electronics II
002383Beijing UniStrong Science & Technology
8.820.21+2.44%38.32M336.33M8.638.618.958.516.53B5.44B740.36M616.30M+0.92%-2.33%+6.91%-9.82%+55.83%+34.45%+11.93%--6.22%15.6713.655.11%Military Electronics II
301390Hangzhou Gisway Information Technology
37.050.66+1.81%4.00M148.50M36.3036.3938.1035.482.22B1.08B60.00M29.05M+2.49%+3.26%+1.62%+7.83%+48.26%+19.17%+10.04%1.08%13.76%38.3939.547.20%Engineering Consultancy Services II
603815Anhui Gourgen Traffic Construction
6.960.12+1.75%15.62M108.85M6.836.847.076.834.31B4.31B618.92M618.92M+3.73%+6.42%+3.73%+11.90%+24.96%+8.50%+23.62%1.22%2.52%29.8724.863.51%Infrastructure
300197CECEP Techand Ecology&Environment
2.270.03+1.34%101.69M231.22M2.242.242.322.226.73B6.73B2.97B2.97B+3.18%+5.58%+3.18%-20.63%+70.68%+17.01%-1.73%--3.43%LossLoss4.46%Infrastructure
002694Goody Science & Technology
4.830.06+1.26%13.26M64.33M4.774.775.004.713.69B2.67B763.08M552.91M+2.33%+2.33%+4.32%-5.85%+51.89%-10.89%+5.46%--2.40%Loss40.256.08%Building Materials for Decoration
301151Shanghai Karon Eco-Valve Manufacturing
16.520.19+1.16%7.27M120.97M16.3216.3317.0516.202.81B920.77M170.33M55.74M+1.98%+3.06%+5.09%-1.43%+29.16%+11.92%+8.76%3.63%13.04%45.0128.585.21%General Equipment
600736Suzhou New District Hi-Tech Industrial
6.080.05+0.83%28.87M173.61M6.056.036.155.917.00B7.00B1.15B1.15B0.00%-0.16%+6.29%-2.56%+50.87%+28.19%-2.09%0.44%2.51%42.2234.553.98%Real Estate Development
002443Zhejiang Kingland Pipeline And Technologies
6.220.05+0.81%10.06M62.46M6.156.176.256.153.24B3.23B520.54M519.43M+2.98%+2.81%+4.89%+0.97%+22.92%+4.54%+5.78%0.96%1.94%18.0811.411.62%Special Steel II
300365Beijing Forever Technology
6.910.05+0.73%36.49M250.28M6.896.866.966.764.15B3.34B599.86M483.65M+2.22%+2.22%+4.22%+2.07%+51.87%+25.75%+12.54%0.22%7.55%329.05230.332.92%Software Development
603757Zhejiang Dayuan Pumps Industry
25.400.18+0.71%6.13M155.10M25.1325.2225.9624.814.18B4.18B164.75M164.75M+8.69%+11.26%+24.45%+23.12%+44.76%+16.38%+26.68%5.91%3.72%18.1914.674.56%General Equipment
603856Shandong Donghong Pipe Industry
11.450.08+0.70%5.81M67.45M11.3511.3711.8611.303.23B2.94B282.06M256.41M+1.87%+3.43%+5.53%-2.47%+16.84%+9.45%+3.62%1.65%2.27%18.3820.054.93%Building Materials for Decoration
003037Guangdong Sanhe Pile
6.430.04+0.63%9.93M64.13M6.406.396.556.353.85B3.81B599.07M592.07M+2.39%+5.58%+5.76%-18.61%+30.69%-18.92%-12.75%0.78%1.68%95.9748.713.13%Cements
002266Zhefu Holding Group
3.410.02+0.59%31.93M108.95M3.383.393.453.3817.80B16.70B5.22B4.90B-2.29%+1.19%+8.25%+2.71%+26.30%+3.01%+9.29%1.47%0.65%21.8617.312.07%Environmental Governance
002051China Camc Engineering
8.560.05+0.59%27.54M237.30M8.518.518.788.4710.59B10.59B1.24B1.24B-0.70%-1.27%-0.23%+0.35%+32.51%+10.38%+4.90%1.46%2.23%31.5929.423.64%Professional Engineering
002060Guangdong Construction Engineering Group
3.590.02+0.56%22.69M81.75M3.573.573.633.5613.48B5.61B3.75B1.56B+0.56%+2.87%+2.57%-6.99%+16.94%-10.36%-1.91%4.32%1.45%10.958.781.96%Electricity
601868China Energy Engineering Corporation
2.310.01+0.43%368.19M854.65M2.302.302.342.3096.31B74.91B41.69B32.43B0.00%0.00%+3.59%-0.32%+13.93%+8.37%+1.43%1.69%1.14%11.3212.031.74%Infrastructure
002641Era Co.,Ltd.
4.740.02+0.42%18.83M89.56M4.664.724.814.655.83B5.38B1.23B1.13B+2.60%+6.28%+8.22%+0.85%+26.74%-0.23%+7.73%2.11%1.66%25.0816.073.39%Building Materials for Decoration
600939Chongqing Construction Engineering Group
2.870.01+0.35%19.28M55.38M2.852.862.902.845.46B5.46B1.90B1.90B+1.41%+3.61%+2.14%-14.33%+33.49%+4.36%-4.65%0.35%1.01%Loss143.502.10%House construction II
002686Zhejiang Yilida Ventilator
6.760.02+0.30%37.42M253.77M6.686.747.056.593.83B3.53B566.24M522.73M+7.30%+12.48%+12.48%+13.23%+50.22%+37.12%+26.12%0.30%7.16%307.27187.786.83%General Equipment
000778Xinxing Ductile Iron Pipes
3.590.01+0.28%51.24M185.00M3.573.583.643.5714.23B13.98B3.96B3.89B0.00%+1.99%+4.97%-9.11%+18.09%-7.00%-6.51%1.67%1.32%19.1010.531.96%General Steel
000498Shandong Hi-Speed Road & Bridge Group
5.910.01+0.17%11.27M66.73M5.895.905.975.879.23B8.62B1.56B1.46B+0.51%+2.43%+2.60%-3.12%+24.15%+12.12%-0.67%3.55%0.77%3.954.031.70%Infrastructure
601800China Communications Construction
9.390.01+0.11%46.60M439.73M9.359.389.539.35152.86B110.31B16.28B11.75B-1.78%-0.21%+0.97%-11.66%+33.38%+19.20%-8.92%4.61%0.40%6.446.421.92%Infrastructure
300800Lihe Technology
11.330.01+0.09%7.86M90.17M11.2211.3211.9411.112.68B2.66B236.76M234.38M+4.62%+5.99%+5.49%-0.44%+33.92%+16.53%+8.63%1.61%3.35%85.1956.937.33%Environmental Protection Equipment II

News