Solid Waste Treatment

Watchlist
  • 749.435
  • -4.212-0.56%
Noon Break Dec 4 11:30 CST
751.626High745.727Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%54.83M347.53M6.095.846.426.025.56B1.94B866.59M301.40M+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%18.19%27.7926.426.85%Environmental Governance
300266Xingyuan Environment Technology
3.590.17+4.97%81.68M290.48M3.463.423.673.425.58B5.58B1.55B1.55B+16.56%+4.66%+1.13%+149.31%+184.92%+13.97%+32.96%--5.26%LossLoss7.31%Environmental Governance
600070Zhejiang Furun Digital Technology
1.770.08+4.73%7.87M13.66M1.691.691.771.68898.13M896.90M507.42M506.72M-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.55%LossLoss5.33%Comprehensive II
301127Wuhan Tianyuan Environmental Protection
16.160.73+4.73%11.84M189.95M15.4315.4316.3315.3910.20B6.35B631.42M393.04M+12.53%+18.91%+32.68%+105.60%+98.95%+120.12%+108.32%0.75%3.01%34.4636.076.09%Environmental Governance
600736Suzhou New District Hi-Tech Industrial
6.610.28+4.42%65.05M424.87M6.386.336.756.337.61B7.61B1.15B1.15B+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.65%45.9037.566.64%Real Estate Development
002483Jiangsu Rainbow Heavy Industries
5.660.22+4.04%25.43M142.36M5.445.445.785.425.02B5.01B886.47M885.25M+7.81%+7.40%+5.40%+33.49%+26.34%+7.60%+10.55%1.77%2.87%53.9091.296.62%Special Equipment
000155Sichuan New Energy Power
13.700.52+3.95%109.87M1.50B13.2013.1814.4013.1025.29B17.77B1.85B1.30B+25.69%+18.61%+15.42%+49.73%+19.96%+11.11%+4.34%1.17%8.47%29.2731.719.86%Electricity
300056Xiamen Zhongchuang Environmental Technology
15.410.57+3.84%19.76M301.84M14.8414.8415.8014.755.94B5.94B385.49M385.19M+16.83%+9.06%+2.26%+117.35%+90.25%+85.44%+78.77%--5.13%LossLoss7.08%Environmental Governance
300385Wuxi Xuelang Environmental Technology
5.850.21+3.72%14.66M85.20M5.605.645.945.571.95B1.69B333.15M289.49M+11.64%+10.17%+17.00%+71.05%+65.25%-12.16%-12.95%--5.07%LossLoss6.56%Environmental Governance
300692Anhui Zhonghuan Environmental Protection Technology
6.680.22+3.41%11.74M77.80M6.416.466.786.392.83B2.50B423.76M374.58M+5.20%+0.91%0.00%+57.55%+43.32%+3.23%+8.43%0.60%3.13%36.9126.206.04%Environmental Governance
603280Fujian South Highway Machinery
23.030.73+3.27%3.19M72.64M22.0922.3023.3621.912.50B643.50M108.41M27.94M+7.77%+6.47%+9.93%+23.16%+14.41%-3.96%-12.77%1.48%11.41%21.8520.736.50%Construction Machinery
301203Hangzhou Guotai Environmental Protection Technology
31.070.96+3.19%1.40M43.23M30.3030.1131.7330.002.49B1.36B80.00M43.84M+6.29%+4.09%+5.68%+20.57%+7.43%-23.13%-16.88%4.83%3.18%19.5717.945.75%Environmental Governance
000040Tunghsu Azure Renewable Energy
1.490.04+2.76%39.96M58.58M1.431.451.501.412.22B1.58B1.49B1.06B+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--3.77%LossLoss6.21%Electricity
300237Shandong Meichen Science & Technology
2.760.07+2.60%85.98M233.50M2.662.692.812.633.98B3.98B1.44B1.44B+14.05%+7.81%+12.20%+107.52%+144.25%+30.81%+28.97%--5.96%LossLoss6.69%Auto Parts
600548Shenzhen Expressway Corporation
11.480.29+2.59%3.29M37.45M11.1911.1911.5111.1025.04B16.45B2.18B1.43B+0.88%+2.50%+11.78%+21.48%+12.55%+27.56%+36.02%4.79%0.23%11.5710.763.66%Railway Highways
603915Jiangsu Guomao Reducer
13.000.31+2.44%17.02M218.84M12.4812.6913.2812.438.57B8.54B659.09M656.63M+10.45%+2.04%+20.59%+63.73%-0.23%-24.81%-19.55%2.46%2.59%25.3921.676.70%General Equipment
603011Hefei Metalforming Intelligent Manufacturing
8.270.19+2.35%22.33M182.93M8.048.088.337.964.09B4.09B494.41M494.41M+7.54%-3.73%+10.56%+50.36%+38.99%+16.32%+9.97%--4.52%Loss243.244.58%Special Equipment
000838CASIN Real Estate Development Group
3.400.07+2.10%36.26M121.33M3.303.333.483.213.74B3.58B1.10B1.05B+9.68%+18.47%+14.09%+57.41%+32.30%-7.10%-7.36%--3.44%LossLoss8.11%Real Estate Development
002077Jiangsu Dagang
16.580.34+2.09%38.21M643.72M16.9416.2417.3616.509.62B9.62B580.35M580.35M+7.52%+1.66%+13.56%+51.55%+21.47%-5.20%+8.72%--6.58%753.64109.085.30%Semiconductors
002009Miracle Automation Engineering
15.130.30+2.02%39.09M590.28M14.6114.8315.5014.516.09B6.06B402.23M400.52M+15.32%+7.84%+7.99%+43.28%+27.25%+7.46%+0.40%0.13%9.76%LossLoss6.68%Special Equipment
301049Anhui Chaoyue Environmental Protection Technology
28.540.54+1.93%2.64M75.55M27.8028.0029.2027.562.69B1.22B94.25M42.83M+6.29%+5.39%+1.96%+38.61%+51.41%+18.52%+23.23%--6.16%LossLoss5.86%Environmental Governance
300172CEC Environmental Protection
5.840.10+1.74%49.20M286.44M5.805.745.905.683.95B3.06B676.71M523.51M+6.96%+5.04%+2.46%+32.43%+26.13%+0.17%+9.36%0.51%9.40%57.2545.983.83%Environmental Governance
300614Henan BCCY Environmental Energy
11.620.17+1.48%4.83M56.05M11.4011.4511.9711.281.86B1.86B160.44M160.44M+4.12%-3.41%+2.92%+36.38%+17.73%-48.01%-37.96%--3.01%LossLoss6.03%Environmental Governance
300145Nanfang Zhongjin Environment
3.600.05+1.41%38.62M138.96M3.523.553.653.516.92B6.85B1.92B1.90B+9.09%+4.96%+3.15%+57.89%+33.83%+13.92%+19.21%--2.03%29.2734.623.94%General Equipment
300837Zhe Kuang Heavy Industry
23.260.31+1.35%1.01M23.50M22.8922.9523.7222.852.33B1.64B100.00M70.58M+6.70%+4.30%+3.01%+27.94%+9.72%-17.43%-21.34%1.29%1.44%34.0121.743.79%Special Equipment
603817Fujian Haixia Environmental Protection Group
6.190.07+1.14%7.59M47.22M6.156.126.296.083.31B3.31B534.36M534.36M+5.63%+6.17%+10.34%+34.42%+25.81%-1.43%-1.43%1.62%1.42%18.5922.933.43%Environmental Governance
605028Ningbo Shimao Energy
19.010.20+1.06%6.84M129.79M18.8018.8119.6618.363.04B3.04B160.00M160.00M+7.46%-23.59%+18.15%+57.63%+23.92%+4.57%+3.32%3.16%4.27%17.8816.166.91%Electricity
301500Guangdong Feinan Resources Recycling
20.060.19+0.96%3.72M76.04M20.8819.8721.3019.988.07B1.94B402.10M96.69M+2.98%-3.79%-4.57%+18.42%+9.20%-14.05%-7.43%--3.85%41.8844.786.64%Environmental Governance
000652Tianjin TEDA
4.590.04+0.88%13.73M62.68M4.534.554.614.516.77B6.77B1.48B1.47B+5.52%0.00%-2.96%+50.99%+48.06%+13.05%+19.22%0.87%0.93%36.7237.022.20%Comprehensive II
001360Nanchang Mineral Systems
15.200.13+0.86%2.47M37.20M15.0715.0715.2714.913.10B1.24B204.00M81.78M+5.85%+4.18%+3.40%+16.03%+18.84%-13.03%-11.46%1.48%3.02%39.5832.072.39%Special Equipment

News