Smart Grids

Watchlist
  • 1079.228
  • -34.797-3.12%
Not Open Jan 3 15:00 CST
1118.137High1077.382Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000533Guangdong Shunna Electric
7.340.67+10.04%240.09M1.71B6.666.677.346.465.07B5.03B690.82M684.90M+61.32%+63.47%+59.91%+100.55%+131.55%+65.69%+21.12%--35.06%57.8078.9213.19%Power Grid Equipment
002184Shanghai Hi-tech Control System
14.141.29+10.04%91.68M1.28B14.1412.8514.1413.354.98B3.39B351.91M240.08M+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%Loss42.466.15%Automation Equipment
300139Beijing Xiaocheng Technology Stock
15.961.03+6.90%40.44M647.05M15.3514.9316.5015.304.37B3.73B274.00M233.65M+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%LossLoss8.04%Precious Metals
688100Willfar Information Technology
35.620.58+1.66%2.33M82.73M35.2235.0436.0434.9217.51B17.51B491.69M491.69M-7.24%-3.49%-0.20%-17.95%-0.61%+29.63%-1.60%1.21%0.47%29.1333.353.20%Communications Equipment
002927Guizhou Taiyong-Changzheng Technology
14.650.19+1.31%27.86M409.15M14.2514.4615.3013.513.27B3.23B223.19M220.64M-1.74%+4.64%+4.94%+24.26%+30.34%-0.51%-0.95%1.26%12.63%78.7646.5112.38%Power Grid Equipment
300477Hezong Sience&Technology
2.840.02+0.71%41.61M119.93M2.822.823.052.753.04B2.66B1.07B935.48M-3.07%-16.22%-24.27%-8.68%+23.48%-21.33%0.00%--4.45%LossLoss10.64%Battery
301233Chengdu Shengbang Seals
44.000.26+0.59%2.62M119.66M44.6043.7447.1644.002.26B821.42M51.47M18.67M-7.62%-8.37%-13.66%+8.21%+21.31%+3.32%-3.19%1.00%14.03%26.9135.377.23%Auto Parts
688226Wetown Electric Group
24.860.13+0.53%2.46M60.79M25.2224.7325.2224.103.89B3.89B156.51M156.51M-8.23%+0.65%+23.37%+40.93%+58.14%+46.01%-1.07%0.94%1.57%26.8832.294.53%Power Grid Equipment
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.100.01+0.24%14.62M60.20M4.114.094.174.0715.53B9.26B3.79B2.26B-4.87%-9.69%-9.29%-14.05%-4.43%-19.62%-1.91%0.22%0.65%132.2650.002.45%Electricity
601222Jiangsu Linyang Energy
6.890.000.00%18.82M130.82M6.906.897.066.8614.19B14.19B2.06B2.06B-3.77%-3.64%-5.49%-5.75%+12.40%+19.20%-2.55%4.40%0.91%13.0213.752.90%Electricity
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.007.34B2.97B3.01B1.22B+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
000993Fujian Mindong Electric Power
8.17-0.02-0.24%4.59M37.57M8.248.198.308.083.74B3.59B457.95M439.75M-2.97%-7.16%-10.42%-6.84%-10.02%-19.43%-2.16%2.45%1.04%136.1715.962.69%Electricity
300360Hangzhou Sunrise Technology
16.02-0.07-0.44%13.32M216.43M16.1816.0916.6015.908.24B8.01B514.19M500.21M-6.64%-3.96%-3.26%-1.66%+0.25%+28.06%-4.47%4.37%2.66%11.6613.564.35%Power Grid Equipment
300617Jiangsu Ankura Intelligent Power
26.92-0.16-0.59%3.40M91.87M27.1027.0827.5526.314.51B3.78B167.36M140.59M-11.74%-9.51%+1.62%-3.10%-1.72%-4.38%-6.56%0.67%2.42%25.0421.994.58%Power Grid Equipment
688334Xi'an High Voltage Apparatus Research Institute
15.92-0.11-0.69%1.99M31.93M15.9516.0316.2515.845.04B2.45B316.58M153.74M-4.04%-5.97%-5.01%-9.35%+6.90%-2.42%-2.51%2.61%1.30%28.2331.032.56%Professional Services
002545Qingdao East Steel Tower Stock
6.82-0.05-0.73%14.67M101.25M6.876.877.016.778.48B7.71B1.24B1.13B-4.75%-5.93%-14.75%+0.74%+3.65%+6.40%-2.99%4.40%1.30%14.3313.403.49%Agrochemicals
002533Gold cup Electric Apparatus
9.42-0.07-0.74%13.77M131.85M9.559.499.779.396.91B6.00B733.94M637.43M-4.46%-5.04%-7.65%-6.56%-3.80%+32.02%-4.27%6.37%2.16%11.7013.234.00%Power Grid Equipment
301291Guangdong Mingyang Electric
42.61-0.39-0.91%4.33M187.13M43.0043.0044.4842.1313.30B6.89B312.20M161.64M+1.89%-4.03%+3.35%+18.59%+29.20%+55.28%-2.98%1.50%2.68%21.5626.715.47%Power Grid Equipment
300667Beijing Beetech Inc.
15.51-0.16-1.02%9.95M159.24M15.7015.6716.9015.283.17B2.68B204.64M172.65M-10.03%-21.90%-18.54%-15.66%+16.79%-6.62%-4.08%0.64%5.76%184.6487.6310.34%General Equipment
600089TBEA Co., Ltd.
12.23-0.13-1.05%34.63M427.60M12.3712.3612.5012.1861.80B61.80B5.05B5.05B-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%Power Grid Equipment
600312Henan Pinggao Electric
17.96-0.22-1.21%16.84M307.75M18.3218.1818.6917.9224.37B24.37B1.36B1.36B-7.71%-4.11%-2.18%-12.36%-12.69%+59.36%-6.46%1.95%1.24%21.7429.884.24%Power Grid Equipment
601619Jiaze Renewables Corporation
3.19-0.04-1.24%28.95M93.52M3.233.233.303.187.77B7.77B2.43B2.43B-6.73%-3.63%-3.63%-1.54%+6.33%-5.34%-3.92%3.76%1.19%11.049.673.72%Electricity
000967Infore Environment Technology Group
4.76-0.06-1.24%12.66M61.19M4.884.824.924.7515.07B15.07B3.17B3.17B-5.18%-5.37%-5.37%+3.03%+19.45%+1.17%-4.23%2.63%0.40%30.3230.323.53%Environmental Protection Equipment II
002380Nanjing Sciyon Wisdom Technology Group
17.39-0.24-1.36%6.38M114.41M17.8817.6318.4317.304.17B2.47B239.99M142.20M-9.71%-10.96%-16.07%-14.84%-8.23%-0.06%-5.90%--4.49%18.2325.966.41%IT Service Ⅱ
601126Beijing Sifang Automation
16.56-0.23-1.37%10.23M171.50M16.7616.7917.0516.5413.80B13.56B833.44M818.85M-2.47%-3.44%-3.33%-17.61%-10.24%+28.07%-2.36%3.62%1.25%19.3021.993.04%Power Grid Equipment
603236Quectel Wireless Solutions
67.70-0.98-1.43%15.58M1.07B69.1568.6870.1867.3617.71B17.71B261.66M261.66M-7.49%+9.49%+39.33%+41.90%+53.86%+33.95%-1.08%0.55%5.95%38.06195.104.11%Communications Equipment
000862Ning Xia Yin Xing Energy
4.78-0.07-1.44%8.48M40.91M4.884.854.914.764.39B3.00B917.95M627.97M-5.72%-9.98%-11.97%-1.85%+5.29%-20.47%-3.24%--1.35%29.5127.313.09%Electricity
600406NARI Technology
23.86-0.36-1.49%20.01M481.91M24.1524.2224.4423.78191.65B190.51B8.03B7.98B-4.79%-4.86%-2.93%-11.58%-4.81%+15.57%-5.39%2.83%0.25%25.5726.692.73%Power Grid Equipment
603556Hexing Electrical
35.23-0.54-1.51%2.54M90.33M35.7735.7736.2435.1117.22B17.22B488.68M488.68M-4.99%-6.65%-9.34%-26.11%-20.37%+29.02%-4.76%3.12%0.52%15.5817.533.16%Power Grid Equipment
002452Changgao Electric Group
7.16-0.11-1.51%10.27M73.93M7.307.277.317.054.44B3.69B620.33M515.90M-3.37%-6.16%-8.56%-13.63%-20.27%+7.00%-3.50%0.98%1.99%23.4025.663.58%Power Grid Equipment

News