Smart Grids

Watchlist
  • 1216.513
  • -32.119-2.57%
Not Open Feb 28 15:00 CST
1244.346High1214.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002227Shenzhen Auto Electric Power Plant
12.521.14+10.02%17.03M204.10M11.8811.3812.5211.383.10B3.10B247.81M247.64M+12.79%+12.39%+21.32%+8.87%+66.49%+76.34%+1.71%--6.88%LossLoss10.02%Other Power Supply Equipment Ⅱ
603496EmbedWay Technologies
38.103.46+9.99%122.65M4.56B37.8834.6438.1033.9612.20B12.20B320.21M320.21M+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%Computer Equipment
605066Zhejiang Tengen Electric
8.060.73+9.96%31.10M250.46M8.067.338.067.884.08B4.05B506.62M502.43M+20.48%+28.75%+32.57%+33.44%+60.56%+67.50%+33.89%3.72%6.19%34.8925.272.46%Power Grid Equipment
002298Anhui ZhongDianXinLong Science and Technology
7.840.71+9.96%336.11M2.53B7.497.137.846.655.80B5.12B740.11M653.67M+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%LossLoss16.69%Software Development
002692Yuan Cheng Cable
5.540.50+9.92%80.81M430.82M5.055.045.544.983.98B3.98B718.15M717.86M+14.23%+20.43%+11.92%+29.44%+67.88%+84.67%+41.33%0.36%11.26%56.5378.0311.11%Power Grid Equipment
300208Qingdao Zhongzi Zhongcheng Group
1.980.13+7.03%21.91M42.99M1.861.852.061.841.48B1.36B749.48M687.39M+4.21%+0.51%+0.51%-30.04%+24.53%-36.54%-32.88%--3.19%LossLoss11.89%Comprehensive II
002358Henan Senyuan Electric
5.860.28+5.02%92.09M548.07M5.585.586.145.555.45B5.45B929.76M929.74M+9.94%+17.91%+8.92%+28.23%+89.64%+90.26%+27.39%0.34%9.91%46.1474.1810.57%Power Grid Equipment
300069Jinlihua Electric
17.690.64+3.75%13.19M230.12M16.7517.0518.5016.262.07B2.07B117.00M117.00M+10.36%+31.92%+36.39%+11.61%+57.95%+23.71%+34.32%--11.27%85.46272.1513.14%Power Grid Equipment
002879Chang Lan Technology Group
17.860.58+3.36%13.38M238.75M17.1517.2818.3017.153.45B2.46B193.11M137.88M-2.14%+3.84%+12.90%+25.42%+40.30%+64.60%+18.75%1.40%9.71%36.3747.756.66%Power Grid Equipment
605196Hebei Huatong Wires & Cables Group
12.350.40+3.35%14.02M171.86M11.9511.9512.5011.756.32B6.31B511.48M510.88M+4.04%+1.56%+0.82%-2.37%+52.66%+76.45%+5.74%0.57%2.74%17.9217.356.28%Power Grid Equipment
600869Far East Smarter Energy
4.990.16+3.31%101.96M502.16M4.834.835.034.7411.07B11.07B2.22B2.22B+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%Loss34.656.00%Power Grid Equipment
002309Jiangsu Zhongli Group
2.520.07+2.86%45.44M115.29M2.552.452.572.467.58B3.06B3.01B1.22B+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%LossLoss4.49%Power Grid Equipment
002364Hangzhou Zhongheng Electric
16.900.40+2.42%81.78M1.35B16.1216.5017.2215.689.52B9.43B563.56M558.10M-9.53%+1.93%+29.60%+132.46%+187.90%+260.34%+56.63%0.30%14.65%100.00241.439.33%Other Power Supply Equipment Ⅱ
600525ChangYuan Technology
5.100.08+1.59%33.60M171.81M5.005.025.254.946.73B6.73B1.32B1.32B+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%Loss78.466.18%Power Grid Equipment
300040Harbin Jiuzhou Group
6.440.09+1.42%58.88M380.60M6.316.356.596.293.88B3.07B602.85M476.82M-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%Electricity
600406NARI Technology
23.450.30+1.30%60.31M1.42B23.1523.1524.0423.07188.35B187.51B8.03B8.00B-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
27.450.26+0.96%15.10M416.80M27.2027.1927.8826.9638.73B38.51B1.41B1.40B+1.67%-1.61%-4.19%-11.99%-10.15%+22.52%-10.76%2.37%1.08%17.3720.353.38%Power Grid Equipment
301162State Power Rixin Technology
49.800.46+0.93%3.02M150.41M49.2049.3450.9748.494.99B3.08B100.18M61.85M+0.71%+3.34%+21.82%+16.74%+51.92%+35.33%+9.45%0.90%4.88%58.2559.225.03%Software Development
300713Shenzhen Increase Technology
16.810.14+0.84%9.08M153.52M16.7216.6717.2516.502.67B1.47B158.72M87.63M-0.47%+5.99%+14.04%-6.40%+27.35%+75.29%+6.59%--10.36%LossLoss4.50%Other Power Supply Equipment Ⅱ
603556Hexing Electrical
32.180.22+0.69%6.29M202.49M31.8231.9632.4731.6815.73B15.73B488.68M488.68M-1.29%-6.26%-13.47%-12.96%-27.85%+4.09%-13.00%3.42%1.29%14.2316.012.47%Power Grid Equipment
300827Sineng Electric
34.710.14+0.40%22.70M802.81M34.4034.5736.0434.3112.48B9.03B359.56M260.10M-0.80%-3.37%-10.61%-24.31%+8.81%+50.59%-20.93%0.29%8.73%32.9043.665.00%Photovoltaic Equipment
603097Jiangsu Huachen Transformer
23.290.07+0.30%4.29M100.53M23.2023.2224.2023.103.73B931.60M160.00M40.00M+1.61%+6.10%+7.82%+5.48%+16.51%+39.29%-0.98%--10.72%30.6430.694.74%Power Grid Equipment
688100Willfar Information Technology
37.450.09+0.24%4.22M158.96M37.7337.3638.2437.3018.41B18.41B491.69M491.69M-2.12%+0.05%+4.87%+1.71%+8.36%+27.87%+3.45%1.15%0.86%29.1929.192.52%Communications Equipment
002028Sieyuan Electric
73.000.000.00%5.90M433.70M72.3073.0074.1672.3056.67B44.14B776.30M604.72M-0.80%-5.93%-6.99%-5.23%+13.65%+28.25%+0.41%0.55%0.98%29.8036.352.55%Power Grid Equipment
600590Tellhow Sci-Tech
9.35-0.02-0.21%155.62M1.43B9.319.379.808.437.97B7.89B852.87M843.57M+11.84%+67.56%+93.98%+76.42%+177.45%+98.09%+72.51%--18.45%Loss141.6714.62%Military Electronics II
002339Integrated Electronic Systems Lab
7.63-0.02-0.26%51.22M396.46M7.647.658.007.533.85B3.65B504.09M478.79M+1.60%+6.56%+13.71%+2.14%+45.89%+56.03%+10.74%0.26%10.70%401.58125.086.14%Power Grid Equipment
002622Whole Shine Medical Technology
3.03-0.01-0.33%42.79M131.40M3.033.043.163.012.55B2.55B840.00M839.98M-3.19%-2.88%+14.77%+4.84%+126.12%+70.22%+9.78%--5.10%LossLoss4.93%Medical Services
002471Jiangsu Zhongchao Holding
2.68-0.01-0.37%58.31M158.27M2.702.692.792.643.67B3.50B1.37B1.30B+1.90%+5.10%+4.28%+0.37%+35.35%+6.39%-1.83%1.16%4.47%Loss14.645.58%Power Grid Equipment
000400Xj Electric Co.,ltd.
24.25-0.11-0.45%25.58M628.25M24.4024.3625.0024.1724.71B24.45B1.02B1.01B-5.01%-7.30%-9.45%-8.31%-12.24%+16.33%-11.65%2.33%2.54%22.6624.573.41%Power Grid Equipment
300444Beijing SOJO Electric
7.18-0.04-0.55%43.08M313.18M7.197.227.457.105.73B4.25B798.63M592.30M-1.51%+2.57%+8.62%-2.71%+28.67%+34.71%+3.61%--7.27%49.8655.664.85%Power Grid Equipment

News