5G concept

Watchlist
  • 1570.288
  • -55.187-3.40%
Market Closed Feb 28 15:00 CST
1609.126High1565.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600734Fujian Start Group
4.800.44+10.09%244.99M1.17B4.594.364.804.5110.46B10.41B2.18B2.17B+5.03%+6.90%+34.45%+20.60%+70.21%+74.55%+32.96%--11.30%192.00282.356.65%Communications Equipment
002276Zhejiang Wanma
14.381.31+10.02%86.35M1.23B13.8513.0714.3813.8514.59B14.45B1.01B1.01B+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%0.38%8.59%43.9826.244.06%Power Grid Equipment
600206Grinm Advanced Materials
20.801.89+9.99%249.05M5.09B18.9018.9120.8018.3317.61B17.61B846.55M846.55M+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%Semiconductors
603496EmbedWay Technologies
38.103.46+9.99%122.65M4.56B37.8834.6438.1033.9612.20B12.20B320.21M320.21M+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%Computer Equipment
002838Shandong Dawn Polymer
14.500.80+5.84%35.68M510.95M13.6313.7014.8913.456.50B5.66B448.05M390.27M+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%Plastics
603991Shenzhen Original Advanced Compounds
70.602.52+3.70%6.97M485.81M68.6268.0873.0065.255.26B5.26B74.53M74.53M+21.08%+13.63%+20.56%+15.59%+90.25%+71.78%+35.25%--9.35%LossLoss11.38%Plastics
300209Youkeshu Technology
4.470.13+3.00%15.30M67.36M4.284.344.554.214.15B2.19B928.64M490.02M+1.36%-3.25%-2.83%+3.52%+84.01%+307.62%-17.38%--3.12%LossLoss7.83%Software Development
002309Jiangsu Zhongli Group
2.520.07+2.86%45.44M115.29M2.552.452.572.467.58B3.06B3.01B1.22B+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%LossLoss4.49%Power Grid Equipment
002364Hangzhou Zhongheng Electric
16.900.40+2.42%81.78M1.35B16.1216.5017.2215.689.52B9.43B563.56M558.10M-9.53%+1.93%+29.60%+132.46%+187.90%+260.34%+56.63%0.30%14.65%100.00241.439.33%Other Power Supply Equipment Ⅱ
002848Gospell Digital Technology
6.980.16+2.35%15.84M109.02M6.756.827.356.621.17B1.14B167.15M163.37M-0.71%+11.15%+11.32%-29.35%+0.58%+9.75%-7.92%--9.70%LossLoss10.70%Black Appliances
600405Beijing Dynamic Power
5.670.12+2.16%73.70M418.70M5.605.555.875.433.47B3.14B612.83M553.28M+0.35%+4.42%+13.86%+15.71%+68.75%+58.38%+0.18%--13.32%LossLoss7.93%Other Power Supply Equipment Ⅱ
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.190.18+2.00%384.87M3.50B8.849.019.708.4215.30B13.72B1.66B1.49B+27.29%+37.37%+44.72%+27.46%+56.29%+99.35%+41.17%--25.78%65.1878.5514.21%Automation Equipment
300205Wuhan Tianyu Information Industry
4.540.05+1.11%8.81M40.00M4.484.494.644.421.95B1.93B430.06M425.99M-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%Loss98.704.90%Communications Equipment
000909Soyea Technology
5.740.05+0.88%8.81M50.94M5.645.695.905.642.51B2.51B437.71M437.71M-2.55%-5.44%+14.80%+8.51%+61.24%+41.38%+2.32%--2.01%LossLoss4.57%Real Estate Development
600246Vantone Neo Development Group
7.160.06+0.85%109.86M774.69M7.117.107.326.8013.92B13.92B1.94B1.94B+17.57%+24.31%+16.80%-35.38%+12.40%+43.20%-3.89%--5.65%LossLoss7.32%Real Estate Development
002886Shenzhen WOTE Advanced Materials
20.750.16+0.78%47.16M1.04B22.0020.5922.6520.605.46B4.32B263.20M208.17M-0.05%+8.47%+20.29%+30.50%+61.60%+77.91%+24.85%0.03%22.65%351.69943.189.96%Plastics
002123Montnets Cloud Technology Group
17.600.11+0.63%142.84M2.53B17.3017.4918.0817.0514.09B12.59B800.59M715.24M-7.76%-23.01%+61.62%+53.04%+197.80%+89.76%+62.81%--19.97%LossLoss5.89%Communications Services
002741Guangdong Guanghua Sci-Tech
19.630.06+0.31%94.67M1.92B20.5319.5721.4019.569.13B7.10B465.02M361.53M+13.67%+16.15%+25.83%-7.01%+95.32%+66.92%+18.83%--26.19%LossLoss9.40%Electronic ChemicalsⅡ
002881MeiG Smart Technology
56.700.15+0.27%32.24M1.87B55.9556.5559.9855.5614.84B10.27B261.80M181.06M-2.12%-2.34%+70.53%+133.62%+171.55%+193.15%+89.25%0.18%17.81%170.27230.497.82%Communications Equipment
301141Zhejiang Zhongke Magnetic Industry
40.020.10+0.25%5.98M239.39M39.8939.9240.9939.074.96B1.78B124.03M44.51M+1.94%+5.29%+4.98%-3.15%+45.16%+31.12%+10.25%0.53%13.43%239.64103.144.81%New Metal Materials
002725Zhejiang Yueling
12.720.000.00%0.000.000.0012.720.000.003.26B2.70B256.00M211.93M+1.92%+1.35%+8.53%+2.09%+57.43%+62.45%+18.55%--0.00%LossLoss0.00%Auto Parts
600941China Mobile Limited
106.92-0.08-0.07%14.20M1.52B106.68107.00107.72106.682.30T96.52B21.53B902.77M-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%Communications Services
300068Zhejiang Narada Power Source
20.81-0.07-0.34%191.22M4.01B20.6820.8821.9619.8018.69B17.80B898.04M855.19M+11.88%+31.13%+27.43%+6.34%+178.95%+88.06%+28.93%0.31%22.36%Loss520.2510.35%Battery
002217Holitech Technology
2.03-0.01-0.49%32.88M67.23M2.042.042.072.0315.18B11.53B7.48B5.68B-2.87%-7.73%+1.50%-16.80%+63.71%+66.39%-15.06%--0.58%LossLoss1.96%Optics Optoelectronics
000801Sichuan Jiuzhou Electric
18.00-0.09-0.50%105.19M1.87B17.8818.0918.5816.9618.41B18.41B1.02B1.02B+8.43%+7.33%+28.94%-2.86%+99.34%+131.66%+25.79%0.56%10.28%102.8691.848.96%Black Appliances
300870Shenzhen Honor Electronic
148.89-0.97-0.65%4.22M631.70M147.52149.86154.00144.0015.26B15.26B102.52M102.52M-4.94%+26.70%+14.53%+77.25%+309.62%+396.41%+39.44%0.43%4.12%49.3377.996.67%Other Power Supply Equipment Ⅱ
300307Ningbo Cixing
10.35-0.07-0.67%121.37M1.29B10.8710.4211.3810.208.22B8.11B794.25M783.82M+7.70%+20.63%+44.55%+26.53%+102.15%+88.87%+25.61%0.97%15.48%26.8171.8811.32%Special Equipment
002465Guangzhou Haige Communications Group Incorporated
11.22-0.08-0.71%67.94M779.16M11.2211.3011.7211.1927.85B27.28B2.48B2.43B-5.71%-1.75%+8.51%-10.67%+26.07%+5.55%+2.19%1.34%2.79%52.6839.654.69%Military Electronics II
688375Guobo Electronics
53.19-0.44-0.82%2.96M159.50M53.1653.6354.8852.6331.70B14.12B596.01M265.47M+4.50%+8.22%+13.44%+2.09%+40.68%+23.76%+7.76%0.64%1.12%68.5452.304.20%Military Electronics II
300679Electric Connector Technology
62.23-0.65-1.03%7.90M496.09M62.3962.8863.9861.2326.37B22.26B423.78M357.75M-6.17%-4.17%+5.80%+17.61%+96.68%+82.63%+4.24%0.58%2.21%46.4774.084.37%Consumer Electronics

News