AI

Watchlist
  • 1116.194
  • -2.098-0.19%
Trading Jan 21 10:02 CST
1127.023High1116.194Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002090Wiscom System
10.650.97+10.02%7.46M79.44M10.659.6810.6510.654.27B4.22B400.58M396.02M+23.69%+24.71%+18.73%+24.56%+44.21%+10.42%+19.93%0.70%1.88%57.8870.530.00%Power Grid Equipment
002862Shifeng Cultural Development
37.953.45+10.00%12.41M467.52M36.5034.5037.9536.504.55B3.42B120.00M90.18M+18.00%+18.15%+30.32%+105.58%+188.15%+76.10%+29.97%--13.76%LossLoss4.20%Entertainment Supplies
002917Shenzhen King Explorer Science And Technology Corporation
19.951.81+9.98%83.66M1.63B18.8118.1419.9518.206.93B5.20B347.61M260.55M+38.93%+101.11%+102.95%+117.08%+156.76%+109.97%+108.68%0.50%32.11%53.9268.329.65%Chemicals
002861YingTong Telecommunication
15.551.41+9.97%15.30M237.12M15.5514.1415.5514.562.90B2.34B186.28M150.17M+46.98%+35.81%+16.31%+20.08%+50.68%+15.10%+10.36%0.96%10.19%LossLoss7.00%Consumer Electronics
301503G.Tech Technology
43.703.92+9.85%7.00M300.15M41.4039.7845.5641.203.50B1.42B80.00M32.48M+34.96%+34.79%+29.29%+30.06%+58.22%+18.27%+27.33%1.28%21.55%40.7652.2110.96%Computer Equipment
688038Wuhan Citms Technology
14.040.90+6.85%4.56M63.98M13.3513.1414.4413.141.63B1.63B116.37M116.37M+8.25%+21.56%+11.34%-0.99%+63.64%+1.81%+15.56%--3.92%LossLoss9.89%Software Development
300211Jiangsu Yitong High-tech
8.300.53+6.82%22.61M194.84M7.777.779.257.772.52B2.48B303.93M298.48M+7.65%+1.10%-3.15%+2.60%+69.39%-14.17%-6.74%--7.58%LossLoss19.05%Communications Services
000681Visual China Group
22.401.42+6.77%126.09M2.87B21.3720.9823.0821.3715.69B15.14B700.58M676.09M+2.28%+9.64%-19.68%+66.54%+106.81%+63.25%+7.59%0.13%18.65%149.33107.698.15%Digital Media
688018Espressif Systems
259.0014.13+5.77%4.25M1.11B254.00244.87266.90252.2629.06B29.06B112.20M112.20M+13.10%+23.42%+8.92%+99.05%+147.14%+296.59%+18.81%0.28%3.79%96.82213.345.98%Semiconductors
300458Allwinner Technology
44.002.32+5.57%45.58M1.98B42.2641.6845.1041.9927.86B22.78B633.13M517.81M+12.50%+19.05%+2.66%+11.51%+85.26%+121.89%+13.52%0.34%8.80%143.321222.227.46%Semiconductors
0005605i5j Holding Group
3.160.16+5.33%104.07M319.47M3.013.003.202.977.44B7.13B2.36B2.26B+7.12%+6.76%-2.77%-10.73%+33.33%+47.66%+3.61%--4.62%LossLoss7.67%Real Estate Services
002729Hollyland
14.780.70+4.97%36.10M547.59M14.7914.0815.4914.482.70B2.59B182.97M175.46M+17.21%+20.26%+11.13%+10.30%+57.91%-22.99%+17.68%0.38%20.58%77.79149.297.17%Other ElectronicsⅡ
603662Keli Sensing Technology
75.703.52+4.88%20.66M1.56B72.5072.1877.6671.3821.32B21.26B281.66M280.83M+4.28%+4.78%+10.19%+123.77%+274.57%+136.80%+17.18%0.44%7.36%73.6468.268.70%General Equipment
600289Bright Oceans Inter-Telecom Corporation
2.390.11+4.82%248.99K595.09K2.392.282.392.391.51B1.35B631.05M565.92M+27.13%+42.26%+55.19%+89.68%+81.06%-12.13%+33.52%--0.04%LossLoss0.00%Communications Services
300276SanFeng Intelligent Equipment Group
11.280.50+4.64%115.64M1.30B10.7910.7811.5510.7915.80B11.51B1.40B1.02B-2.08%+32.71%+15.10%+151.22%+241.82%+164.17%+25.47%--11.33%Loss752.007.05%Automation Equipment
301536SigmaStar Technology
79.223.49+4.61%6.09M481.04M77.5075.7381.8176.9033.36B3.00B421.06M37.90M+8.52%+2.88%+13.27%+66.46%+132.18%+393.28%-0.85%0.13%16.06%156.56163.006.48%Semiconductors
688787Beijing Haitian Ruisheng Science Technology Ltd.
121.495.16+4.44%3.73M458.58M127.50116.33127.77118.007.33B7.33B60.33M60.33M+1.84%+30.07%+8.14%+68.67%+137.66%+84.08%+23.32%--6.19%1320.54Loss8.40%IT Service Ⅱ
688322Orbbec Inc.
50.002.08+4.34%6.84M341.22M49.0647.9251.2748.6020.00B12.85B400.00M257.06M-1.96%+14.60%+16.28%+51.42%+110.17%+53.85%+7.53%--2.66%LossLoss5.57%Optics Optoelectronics
300494Hubei Century Network Technology Inc.
12.520.52+4.33%35.46M450.70M12.0612.0012.9712.066.14B4.99B490.51M398.30M+7.47%+16.90%-0.95%+5.30%+40.83%-14.63%+11.39%0.28%8.90%Loss36.297.58%Game Ⅱ
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
15.910.66+4.33%1.96M30.74M15.3515.2516.1015.332.66B2.66B167.29M167.29M-3.46%+6.71%-0.50%+6.07%+41.42%-28.62%+1.40%0.70%1.17%Loss30.715.05%Special Equipment
603015Ningbo Techmation
12.710.50+4.10%53.42M699.94M12.4012.2113.4312.345.14B5.14B404.22M404.22M-12.16%+28.25%+21.28%+53.13%+88.02%+25.59%+30.09%1.18%13.22%64.1980.448.93%Automation Equipment
688109Pinming Technology
24.570.96+4.07%785.44K19.39M24.7223.6125.1524.181.94B1.94B78.84M78.84M+5.50%+7.81%-8.46%-13.91%-13.73%-8.59%+0.24%1.22%1.00%48.08155.514.11%Software Development
603030Shanghai Trendzone Holding Group
2.600.10+4.00%49.27M131.55M2.512.502.752.513.42B3.42B1.32B1.32B+5.26%+8.33%-10.34%+10.64%+39.04%-6.14%+3.59%--3.74%65.0036.119.60%Decorations II
000063ZTE Corporation
42.081.59+3.93%133.83M5.59B41.2840.4942.4341.02201.29B169.47B4.78B4.03B+1.40%+18.77%+16.40%+35.57%+57.37%+82.27%+4.16%1.62%3.32%21.4421.583.48%Communications Equipment
603042Nanjing Huamai Technology
14.430.54+3.89%42.01M631.49M15.2813.8915.2814.302.32B2.32B160.59M160.59M+27.02%+24.40%+3.44%+13.89%+57.70%-1.16%-4.12%--26.16%LossLoss7.06%Communications Equipment
300947Shanghai DOBE Cultural & Creative Industry Development
18.780.67+3.70%5.59M102.98M18.1618.1118.9817.642.84B2.84B151.14M151.09M+5.51%-1.37%+11.39%-3.40%+14.86%+19.09%+18.34%--3.70%100.4385.367.40%General Retail
002292Alpha Group
9.710.34+3.63%108.70M1.08B9.779.3710.189.6914.36B9.88B1.48B1.02B+9.72%+20.32%+9.10%+33.93%+78.17%+20.32%+12.25%--10.68%173.39154.135.23%Movie Theater Line
688165Efort Intelligent Equipment Co., Ltd.
36.701.18+3.32%17.07M620.74M35.6035.5237.2034.8419.15B19.15B521.78M521.78M+0.88%+29.96%+7.62%+272.97%+422.79%+242.03%+39.02%--3.27%LossLoss6.64%Automation Equipment
300793Cosonic Intelligent Technologies
17.860.53+3.06%15.88M282.27M17.6817.3317.9717.596.80B6.65B380.52M372.06M+2.47%+4.26%-7.94%+5.31%+56.53%-6.89%-9.39%0.84%4.27%137.3851.172.19%Consumer Electronics
688049Actions Technology
42.961.25+3.00%4.23M181.02M42.5541.7143.5041.726.28B4.82B146.14M112.27M+3.00%+6.57%-2.92%+33.17%+97.97%+54.86%-4.26%0.39%3.77%70.5496.544.27%Semiconductors

News