AI

Watchlist
  • 1146.225
  • +1.039+0.09%
Noon Break Dec 4 11:30 CST
1154.488High1139.852Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%54.99M1.35B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.54%LossLoss20.53%Automation Equipment
300474Changsha Jingjia Microelectronics
101.4716.91+20.00%37.46M3.59B90.6684.56101.4790.6653.03B33.17B522.62M326.85M+20.30%+15.27%+10.90%+85.50%+52.70%+27.81%+43.75%0.12%11.46%780.54890.0912.78%Military Electronics II
688709Chengdu Sino-Microelectronics Tech.
29.254.15+16.53%18.14M532.26M27.8825.1030.1227.8818.63B2.26B636.85M77.12M+20.62%+19.58%+31.11%+102.98%+46.63%+87.76%+87.76%0.38%23.53%91.4159.948.92%Semiconductors
300024Siasun Robot&Automation
22.692.61+13.00%245.31M5.38B19.8020.0824.0019.7035.52B34.78B1.57B1.53B+23.99%+11.01%+7.48%+147.17%+131.06%+86.90%+91.15%--16.00%1260.56731.9421.41%Automation Equipment
300370Sichuan Etrol Technologies
4.480.47+11.72%432.09M1.97B4.274.014.814.267.01B5.94B1.57B1.32B+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%LossLoss13.72%General Equipment
688031Transwarp Technology(Shanghai)Co.,Ltd.
54.025.64+11.66%6.05M318.33M49.2848.3855.8249.036.53B5.06B120.84M93.68M+21.39%+36.00%+38.34%+108.49%+35.69%-22.14%-16.98%--6.46%LossLoss14.04%Software Development
002195Shanghai Stonehill Technology
4.910.45+10.09%72.28M354.91M4.914.464.914.9127.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.29%613.7584.660.00%IT Service Ⅱ
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%15.26M96.58M6.335.756.336.334.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%LossLoss0.00%Software Development
002681Shenzhen Fenda Technology
6.990.64+10.08%291.65M1.95B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--19.70%388.33279.6011.02%Consumer Electronics
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%475.93M2.96B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%LossLoss4.06%Special Equipment
002722Wuchan Zhongda Geron
17.491.59+10.00%25.68M444.61M15.9015.9017.4915.733.61B3.07B206.58M175.50M+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.63%24.1628.7711.07%Special Equipment
002553Jiangsu NanFang Precision
15.401.40+10.00%49.44M736.87M14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.71%79.38197.4410.00%Auto Parts
603990Suzhou MedicalSystem Techology
13.001.18+9.98%16.06M204.04M12.0011.8213.0011.873.98B3.98B306.28M306.28M+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.25%LossLoss9.56%Software Development
002689Shenyang Yuanda Intellectual Industry Group
4.750.43+9.95%84.46M387.90M4.494.324.754.354.96B4.95B1.04B1.04B+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.10%Loss158.339.26%Special Equipment
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%379.21M1.61B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%LossLoss8.16%Infrastructure
603662Keli Sensing Technology
57.364.39+8.29%35.31M1.98B51.6852.9758.2751.6816.16B16.11B281.66M280.83M+22.46%+23.70%+41.21%+150.81%+128.73%+70.52%+60.86%0.58%12.57%55.8051.7212.44%General Equipment
300613Shanghai Fullhan Microelectronics
50.603.84+8.21%11.47M580.60M51.0046.7652.9949.3311.68B11.01B230.87M217.67M+8.35%+4.76%+0.90%+59.02%+56.36%+6.37%+19.56%0.24%5.27%45.2246.257.83%Semiconductors
002279Beijing Join-cheer Software
8.220.62+8.16%226.21M1.86B8.367.608.367.907.11B6.57B865.05M799.73M+26.07%+28.84%+28.04%+85.14%+88.53%+10.19%+26.27%--28.29%LossLoss6.05%Software Development
300276SanFeng Intelligent Equipment Group
9.700.69+7.66%341.26M3.14B8.989.0110.278.6113.59B9.90B1.40B1.02B+65.81%+55.20%+64.41%+187.83%+193.94%+137.75%+141.29%--33.43%Loss646.6718.42%Automation Equipment
603106Cashway Fintech
10.440.69+7.08%56.10M581.30M9.729.7510.739.445.43B5.43B520.52M520.52M+17.04%+10.71%+1.75%+139.45%+149.76%+51.74%+20.28%--10.78%LossLoss13.23%Computer Equipment
688225Asiainfo Security Technologies
22.491.35+6.39%5.82M132.38M21.3821.1424.0021.389.00B4.30B400.01M191.04M+2.09%+8.86%+17.63%+116.04%+75.02%+17.87%+22.63%--3.05%LossLoss12.39%Software Development
688228Ucap Cloud Information Technology Co.,Ltd
50.672.90+6.07%3.47M169.92M47.0947.7751.0047.093.42B3.42B67.52M67.52M+7.44%+3.56%+21.37%+72.29%+27.55%-9.74%-22.34%0.37%5.14%84.7383.078.19%IT Service Ⅱ
300044Shenzhen Sunwin Intelligent
8.180.45+5.82%127.91M1.04B7.667.738.487.526.25B6.25B763.87M763.77M+17.53%+4.74%+17.70%+100.98%+114.14%+9.21%+40.79%--16.75%LossLoss12.42%IT Service Ⅱ
002682Longzhou Group
6.250.34+5.75%165.70M1.05B6.305.916.506.113.51B3.51B562.37M562.36M+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%LossLoss6.60%Logistics
002614Xiamen Comfort Science&Technology Group
7.780.42+5.71%49.09M377.68M7.287.368.107.134.85B3.43B623.48M441.01M+8.81%+15.09%+22.71%+44.34%+30.76%+5.85%+8.06%3.86%11.13%81.8946.8713.18%Other Home Appliances Ⅱ
300157NEW JCM GROUP
3.730.20+5.67%68.03M255.24M3.413.534.143.412.71B2.63B725.59M703.85M+14.77%+12.35%+9.71%+80.19%+89.34%+2.19%+7.49%--9.67%LossLoss20.68%General Equipment
300661SG Micro Corp
93.774.88+5.49%8.81M822.14M90.8988.8994.6990.8944.26B42.43B471.98M452.54M+7.39%+5.24%+1.18%+33.58%+15.31%+8.78%+5.47%0.11%1.95%104.42157.604.28%Semiconductors
300101Chengdu
25.091.26+5.29%25.16M629.48M24.2923.8325.5624.2114.25B14.20B567.91M566.04M+5.11%-2.30%+23.23%+96.48%+68.62%+9.13%+9.90%--4.45%1254.50196.025.67%Military Electronics II
002747Estun Automation
20.021.00+5.26%69.54M1.37B18.8019.0220.6618.7317.41B15.76B869.53M786.97M+17.83%+10.12%+15.39%+70.38%+37.22%+2.25%+8.04%0.30%8.84%Loss129.1610.15%Automation Equipment
300085Shenzhen Infogem Technologies
55.032.74+5.24%78.59M4.30B51.7952.2956.5551.0638.89B34.94B706.64M634.87M+13.93%+19.81%+2.34%+565.42%+569.46%+274.61%+284.29%--12.38%LossLoss10.50%Software Development

News