AI

Watchlist
  • 1139.919
  • -17.543-1.52%
Market Closed Apr 24 15:00 CST
1154.875High1136.398Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300267Hunan Er-kang Pharmaceutical
3.120.52+20.00%129.17M380.79M2.602.603.122.606.44B4.44B2.06B1.42B+31.65%+27.87%+16.42%+19.54%+0.97%+24.30%+12.23%--9.08%LossLoss20.00%Chemical Pharmaceuticals
300277Hangzhou Hirisun Technology Incorporated
13.081.12+9.36%27.56M354.50M12.0711.9613.8611.854.38B4.38B335.00M334.62M+11.99%+14.74%+5.83%+20.55%+34.43%+89.02%+16.06%0.15%8.24%467.14467.1416.81%IT Service Ⅱ
300844Guangzhou S.P.I Design
52.804.28+8.82%4.20M212.50M48.6048.5253.5048.013.41B3.29B64.64M62.38M+13.21%+5.81%+43.36%+70.71%+61.22%+128.67%+68.26%--6.73%119.19119.1911.32%Engineering Consultancy Services II
688658Youcare Pharmaceutical Group
17.091.15+7.21%18.57M311.53M15.9115.9417.2515.917.69B7.69B450.00M450.00M+3.08%+29.08%+17.86%+15.94%-26.87%+12.71%+18.60%--4.13%62.1562.158.41%Chemical Pharmaceuticals
300822Shenzhen Bestek Technology
22.451.47+7.01%29.78M656.17M20.9120.9823.6320.406.99B6.49B311.54M288.98M+23.69%+27.99%+9.25%-13.09%+72.29%+190.23%+8.72%0.34%10.31%102.05146.7315.40%Consumer Electronics
600629Arcplus Group PLC
8.910.53+6.32%87.93M799.85M8.388.389.228.388.65B8.49B970.36M953.12M+8.79%+25.85%+11.93%+10.55%+68.43%+79.28%-3.36%1.57%9.23%22.1122.1110.02%Engineering Consultancy Services II
300682Longshine Technology Group
13.530.80+6.28%26.82M356.56M12.7312.7313.6412.5114.62B13.99B1.08B1.03B+11.18%+16.34%+4.32%+30.10%+10.09%+26.09%+10.90%2.07%2.59%LossLoss8.88%IT Service Ⅱ
301171Easy Click Worldwide Network Technology
26.651.50+5.96%44.36M1.14B25.1525.1526.6524.6012.58B8.23B471.89M308.78M+13.21%+17.50%-0.26%-10.27%+31.18%+67.03%-5.46%0.51%14.37%54.3957.938.15%Advertising Marketing
0005605i5j Holding Group
3.650.20+5.80%551.88M2.00B3.503.453.803.408.60B8.23B2.36B2.26B+12.31%+14.42%+18.12%+17.36%+3.11%+92.11%+19.67%--24.47%117.74117.7411.59%Real Estate Services
300935Beijing YJK Building Software
21.301.15+5.71%3.48M72.39M20.1520.1521.4419.961.69B1.28B79.43M60.27M+6.34%+11.99%+1.96%-4.10%-4.31%+21.16%-14.49%--5.77%LossLoss7.35%Software Development
300591Guangdong Wanlima Industry
4.490.23+5.40%44.10M198.38M4.594.264.634.421.82B1.57B405.67M350.66M+3.94%+7.67%-3.65%+18.47%-24.28%+2.05%+9.25%--12.58%LossLoss4.93%Clothing and Home Textiles
002197SZZT Electronics
4.530.22+5.10%32.31M142.59M4.324.314.534.272.78B2.42B614.36M534.00M-1.52%0.00%-16.11%+17.66%-8.67%-46.83%+12.13%--6.05%LossLoss6.03%Computer Equipment
301235Wuhan Huakang Century Clean Technology
21.190.94+4.64%3.77M79.70M20.3020.2521.6820.102.24B1.08B105.60M50.95M+6.32%+10.94%+4.69%+8.67%+4.38%+2.71%+4.85%0.47%7.40%33.4820.867.80%Medical Devices
301129Runa Smart Equipment
20.980.83+4.12%5.50M116.89M20.8420.1522.8820.592.86B753.29M136.08M35.91M+10.83%+10.36%-5.28%-10.53%-15.13%+21.69%-24.12%0.71%15.32%37.2037.2011.37%General Equipment
001896Henan Yuneng Holdings
4.200.16+3.96%50.41M211.38M4.064.044.304.046.41B6.41B1.53B1.53B+3.45%+10.24%-0.24%+6.06%-5.41%-11.21%+1.20%--3.30%LossLoss6.44%Electricity
600636China Reform Culture Holdings
6.690.24+3.72%18.56M124.18M6.386.457.106.292.93B2.93B438.64M438.64M-8.23%-1.91%-7.34%-22.12%-43.59%-32.83%-27.91%0.60%4.23%LossLoss12.56%education
688531Wuxi Unicomp Technology
65.582.29+3.62%4.10M268.67M63.2963.2967.3062.607.51B4.86B114.50M74.07M+4.76%+16.48%+10.98%+21.99%+13.09%+43.15%+37.69%1.15%5.54%54.2065.717.43%Special Equipment
300553Hangzhou Jizhi Mechatronic
47.391.58+3.45%5.73M270.23M45.8145.8148.4445.004.04B2.91B85.19M61.41M+9.98%+13.59%+6.49%+41.50%+78.02%+73.84%+72.33%0.15%9.34%211.56211.567.51%General Equipment
000793Huawen Media Group
2.700.09+3.45%47.12M126.47M2.622.612.732.595.39B5.29B2.00B1.96B+6.72%+23.29%+22.17%+3.85%+7.14%+78.81%+0.75%--2.40%LossLoss5.36%publishing
300800Lihe Technology
10.240.34+3.43%9.69M99.85M9.919.9010.999.822.42B2.40B236.76M234.38M+8.70%+11.06%-6.14%0.00%-11.19%-4.86%-1.82%1.78%4.13%64.4060.9511.82%Environmental Protection Equipment II
688232Guotai Epoint Software
31.881.02+3.31%4.29M136.42M30.8530.8632.4530.4010.52B5.53B330.00M173.48M+7.12%+4.94%-1.36%+12.41%-13.13%+48.53%+9.97%1.13%2.48%51.5051.506.64%Software Development
300300Strait Innovation Internet
3.140.10+3.29%27.14M84.40M3.043.043.163.022.09B2.09B666.85M666.80M+10.18%+10.95%+6.44%+16.73%+18.49%+13.77%+9.03%--4.07%LossLoss4.61%IT Service Ⅱ
603337Jack Technology
31.701.00+3.26%5.78M182.47M30.5030.7032.1430.4115.21B14.99B479.74M472.98M+18.99%+15.78%-1.46%+3.12%+6.05%+44.07%+4.07%2.52%1.22%18.7218.725.64%Special Equipment
600129Chongqing Taiji Industry
21.020.64+3.14%20.27M426.08M20.3120.3821.7420.3111.71B11.71B556.89M556.89M-3.53%-3.13%-0.43%+3.29%-19.25%-34.25%-14.97%1.43%3.64%437.92437.927.02%Traditional Chinese Medicine Ii
300845Zhengzhou Jiean Hi-Tech
13.300.34+2.62%11.96M160.31M13.6912.9613.8313.141.94B1.36B145.89M102.30M+9.56%+10.37%-0.52%+9.02%-7.06%+35.56%+3.83%1.45%11.69%36.6435.285.32%Computer Equipment
301287Jiangsu Kangliyuan Sports Tech.
31.680.78+2.52%2.88M90.12M31.0030.9031.7030.662.11B539.55M66.67M17.03M+0.28%+13.18%+0.19%+12.10%+6.92%+11.82%+11.51%0.79%16.91%26.0126.013.37%Entertainment Supplies
002602Zhejiang Century Huatong Group
6.860.16+2.39%89.65M606.36M6.706.706.946.6351.12B47.19B7.45B6.88B-0.15%+10.11%-0.44%+38.03%+62.95%+45.34%+33.46%--1.30%56.6998.004.63%Game Ⅱ
600201Jinyu Bio-Technology
6.980.16+2.35%25.71M180.18M6.836.827.176.817.82B7.82B1.12B1.12B+1.45%-2.24%-5.55%+10.79%-0.57%-21.40%+1.75%1.15%2.30%47.4827.595.28%Animal Health II
688788Shenzhen Consys Science&Technology Co., Ltd.
69.001.55+2.30%1.26M85.83M67.1567.4569.3866.597.30B7.30B105.75M105.75M-4.41%-8.01%-6.16%+109.09%+125.42%+154.14%+117.80%--1.19%LossLoss4.14%Military Electronics II
603656Hefei Taihe Intelligent Technology Group
19.640.44+2.29%7.83M155.67M19.2919.2020.4819.233.60B3.60B183.38M183.38M+6.51%+10.96%+3.31%+6.10%-6.92%+54.02%+3.81%0.25%4.27%167.86167.866.51%Special Equipment

News