Pension Holdings

Watchlist
  • 1296.860
  • -13.298-1.01%
Market Closed Dec 4 15:00 CST
1308.374High1291.936Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002643Valiant Co.,Ltd
13.661.24+9.98%165.35M2.22B13.6512.4213.6612.6812.71B12.42B930.11M909.33M+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%Electronic ChemicalsⅡ
603708Jiajiayue Group
11.460.69+6.41%21.50M248.02M10.7410.7711.8510.627.32B7.32B638.34M638.34M+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%General Retail
300100Ningbo Shuanglin Auto Parts
24.001.14+4.99%46.44M1.11B23.2322.8624.8822.919.62B9.29B400.77M387.06M+22.20%+8.89%+9.24%+114.86%+133.01%+141.91%+132.31%0.42%12.00%27.52118.818.62%Auto Parts
600285Henan Lingrui Pharmaceutical
23.601.04+4.61%19.69M462.92M22.4822.5624.0922.4013.38B13.38B567.12M567.12M+7.13%+9.01%+9.56%0.00%-1.89%+46.18%+44.66%3.39%3.47%19.8023.557.49%Traditional Chinese Medicine Ii
002315Focus Technology
40.061.50+3.89%22.41M909.24M39.3338.5642.4239.1312.71B8.10B317.24M202.10M+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%Internet E-commerce
002833Guangzhou KDT Machinery
19.060.46+2.47%11.36M215.91M18.5118.6019.3318.368.09B4.71B424.23M247.27M+6.60%-1.09%+7.99%+33.57%+0.16%+13.72%+13.18%4.72%4.59%14.2713.705.22%Special Equipment
688290Hangzhou Boomy Intelligent Technology
36.900.85+2.36%2.83M104.02M35.6836.0538.0035.253.77B2.24B102.19M60.83M+8.62%+5.10%+1.99%+31.88%+30.37%-14.87%-22.50%0.42%4.66%94.86108.857.63%Automation Equipment
300824Shenzhen Crastal Technology
10.050.22+2.24%19.01M191.16M9.869.8310.409.703.28B3.18B326.34M316.05M+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%Small Appliances
603181Zhejiang Huangma Technology
12.200.25+2.09%8.63M104.08M11.9011.9512.2511.837.18B7.18B588.70M588.70M+10.21%+12.86%+9.22%+38.48%+25.04%+10.44%+13.10%1.23%1.47%19.1222.103.52%Chemicals
600968CNOOC Energy Technology & Services
4.230.08+1.93%71.46M301.81M4.154.154.294.1243.00B43.00B10.17B10.17B+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%Oil Service Project
301000Shanghai Hajime Advanced Material Technology
30.980.57+1.87%52.49M1.62B31.1030.4133.4528.217.50B7.08B242.16M228.55M+74.04%+69.38%+83.97%+152.69%+138.70%+154.98%+110.24%1.68%22.97%54.1672.5517.23%Auto Parts
603129Zhejiang CFMOTO Power
150.912.70+1.82%2.17M328.33M147.04148.21154.46146.0022.85B22.85B151.43M151.43M+2.65%+3.44%-7.93%+12.20%+4.08%+51.78%+50.67%1.38%1.44%17.7522.685.71%Motorcycles and More
600422KPC Pharmaceuticals, Inc.
15.250.27+1.80%15.05M228.71M14.9614.9815.4514.8011.54B11.54B756.98M756.98M+2.35%+0.33%+0.26%+11.80%-24.58%-28.90%-26.19%1.31%1.99%25.8925.984.34%Traditional Chinese Medicine Ii
600997Kailuan Energy Chemical
7.170.10+1.41%15.53M110.57M7.057.077.187.0011.38B11.38B1.59B1.59B+1.70%-0.83%+3.61%+12.38%-8.55%+9.19%-1.60%4.78%0.98%15.2210.442.55%Coal Mining
605183Quechen Silicon Chemical
17.620.23+1.32%3.36M59.50M17.4017.3918.1517.287.33B7.33B415.88M415.88M+2.38%-1.67%-1.84%+10.33%+7.86%+19.57%+23.34%1.99%0.81%15.0617.765.00%Rubbers
688677Qingdao Novelbeam Technology
36.740.34+0.93%577.62K21.06M36.3836.4037.0936.104.43B4.43B120.61M120.61M+1.58%-5.02%-3.09%+34.68%-3.96%-35.49%-30.26%1.50%0.48%35.4630.412.72%Medical Devices
600971Anhui Hengyuan Coal Industry and Electricity Power
9.540.07+0.74%14.70M139.87M9.459.479.609.3911.45B11.45B1.20B1.20B+1.92%-1.45%-0.31%+1.92%-23.80%+5.65%-7.38%8.91%1.23%8.505.622.22%Coal Mining
601038First Tractor
15.600.11+0.71%8.04M125.55M15.4515.4915.8015.3717.53B11.41B1.12B731.71M+1.63%-0.64%-1.52%+2.77%-5.11%+28.39%+9.47%2.04%1.10%17.3117.592.78%Special Equipment
603915Jiangsu Guomao Reducer
12.780.09+0.71%26.69M342.59M12.4812.6913.2812.438.42B8.39B659.09M656.63M+8.58%+0.31%+18.55%+60.96%-1.92%-26.08%-20.92%2.50%4.07%24.9621.306.70%General Equipment
601677Henan Mingtai Al.Industrial
12.340.08+0.65%31.78M393.81M12.3412.2612.4912.2815.35B14.72B1.24B1.19B+0.82%-2.83%-8.86%+4.75%+1.73%+3.96%+10.08%1.05%2.67%9.6011.391.71%Industrial Metals
002737Sunflower Pharmaceutical Group
20.900.12+0.58%15.85M331.94M20.6520.7821.2820.5512.21B12.21B584.00M584.00M+2.85%+1.21%+3.98%-0.52%-26.38%-16.50%-14.62%7.18%2.71%14.2810.913.51%Traditional Chinese Medicine Ii
002049Unigroup Guoxin Microelectronics
65.970.33+0.50%23.17M1.55B67.1565.6468.0065.8156.05B56.04B849.62M849.47M+1.34%-2.17%-5.55%+42.27%+19.74%-11.72%-1.21%1.03%2.73%37.1222.153.34%Semiconductors
600803ENN Natural Gas
18.660.09+0.48%6.05M112.41M18.5018.5718.7318.4057.79B52.99B3.10B2.84B+0.21%-2.81%+1.25%+4.36%-4.84%+23.17%+17.28%3.54%0.21%7.738.151.78%GasⅡ
002557Chacha Food
30.410.14+0.46%5.58M169.83M30.0230.2730.7629.8815.42B15.39B507.00M505.92M-1.20%-0.13%-5.73%+26.18%-0.72%-18.10%-10.11%3.29%1.10%16.7019.212.91%Snack Food
600323Grandblue Environment
21.460.03+0.14%3.35M71.86M21.4121.4321.6621.2117.50B17.50B815.35M815.35M-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%Environmental Governance
000543An Hui Wenergy
7.980.01+0.13%25.17M201.35M7.967.978.067.9218.09B18.09B2.27B2.27B+4.72%+2.57%+4.59%-7.42%-9.22%+32.36%+32.14%2.77%1.11%10.6012.651.76%Electricity
002318Zhejiang JIULI Hi-tech Metals
23.820.02+0.08%8.16M194.38M23.7123.8024.1023.4123.28B22.74B977.17M954.76M-1.49%+2.76%+7.01%+27.18%-1.16%+28.36%+22.74%2.02%0.86%16.3315.642.90%Special Steel II
600641Shanghai Wanye Enterprises
17.410.01+0.06%22.16M393.23M18.0017.4018.2017.3516.20B16.20B930.63M930.63M-7.25%-11.67%+3.02%+73.75%+42.34%-0.69%+1.16%0.29%2.38%Loss107.474.89%Real Estate Development
688768Anhui Ronds Science & Technology Incorporated
36.330.01+0.03%838.55K30.77M36.4336.3237.5035.843.18B2.97B87.43M81.63M+4.01%+4.10%+2.34%+65.89%+55.99%-13.88%-0.99%0.32%1.03%38.8650.674.57%General Equipment
603099Changbai Mountain Tourism
43.270.01+0.02%12.88M556.16M42.5343.2644.0442.3611.54B11.54B266.67M266.67M-1.48%+2.88%+6.21%+75.18%+97.31%+174.17%+190.36%0.18%4.83%86.0283.533.88%Tourism and Scenic Spots

News