PPP mode

Watchlist
  • 679.813
  • -3.798-0.56%
Trading Jan 6 14:06 CST
683.572High673.823Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300434Sichuan Goldstone
9.461.58+20.05%27.51M250.23M8.307.889.468.303.80B3.24B401.74M342.12M+9.74%+6.05%-0.42%+14.25%+29.95%-12.97%+14.67%1.16%8.04%83.7230.1314.72%Chemical Pharmaceuticals
000868Anhui Ankai Automobile
5.250.48+10.06%43.97M220.27M4.784.775.254.674.93B3.85B939.51M733.33M-2.60%-13.79%-9.33%+10.53%+31.58%+0.57%+2.94%--6.00%LossLoss12.16%Commercial Vehicle
603815Anhui Gourgen Traffic Construction
5.850.53+9.96%7.56M43.40M5.435.325.855.413.62B3.62B618.92M618.92M-1.02%-5.19%-11.90%-4.57%+4.28%-29.22%+3.91%1.45%1.22%25.1120.898.27%Infrastructure
603007Flower King Eco-Engineering Inc.
11.640.55+4.96%18.00K209.53K11.6411.0911.6411.6410.21B5.82B876.90M499.83M+27.63%+60.26%+51.51%+184.30%+299.18%+312.89%+15.71%--0.00%LossLoss0.00%Infrastructure
300249Yimikang Tech. Group.Co.,Ltd.
12.250.56+4.79%61.59M717.95M11.4011.6912.7010.705.40B4.58B440.49M373.60M-6.70%+3.03%+13.95%+51.42%+86.45%+42.44%-4.15%--16.49%LossLoss17.11%Computer Equipment
603843Zhengping Road & Bridge Construction
3.430.13+3.94%27.64M93.33M3.313.303.543.162.40B2.40B699.62M699.62M-12.94%-8.29%-2.00%+28.46%+38.31%-4.19%-4.99%--3.95%LossLoss11.52%Infrastructure
002480Chengdu Xinzhu Road&Bridge Machinery
4.830.18+3.87%10.60M49.47M4.594.654.834.443.72B3.71B769.17M767.72M-7.12%-14.06%-8.70%+18.97%+67.13%-0.41%-6.40%--1.38%LossLoss8.39%Electricity
603828Suzhou Kelida Building& Decoration
2.930.10+3.53%7.77M22.77M2.852.832.972.831.75B1.75B595.96M595.94M+1.74%-2.33%-3.93%+30.80%+103.47%-21.02%+1.03%--1.30%LossLoss4.95%Decorations II
603887Shanghai CDXJ Digital Technology
15.090.51+3.50%50.33M769.59M15.4014.5815.7614.649.19B8.98B608.94M595.28M-1.24%-14.26%+7.94%+122.24%+172.88%+82.03%-5.21%--8.46%LossLoss7.68%IT Service Ⅱ
300010Doushen(Beijing) Education & Technology Inc.
6.150.17+2.84%105.43M640.25M5.885.986.245.7212.71B10.23B2.07B1.66B-1.44%-27.39%-39.88%+31.97%+151.02%+137.84%-0.97%--6.34%52.12410.008.70%education
600039Sichuan Road & Bridge Group
7.230.15+2.12%24.45M175.19M7.067.087.247.0562.99B48.44B8.71B6.70B-0.82%-4.24%-6.35%+7.54%+4.24%+6.86%-0.69%7.66%0.37%10.467.002.68%Infrastructure
000967Infore Environment Technology Group
4.860.10+2.10%10.16M48.81M4.724.764.874.7015.39B15.38B3.17B3.17B-5.45%-2.02%-5.81%+8.24%+22.26%+4.40%-2.21%2.57%0.32%30.9630.963.57%Environmental Protection Equipment II
301519An Hui Shun Yu Water
12.520.22+1.79%2.06M25.39M12.3012.3012.7511.882.06B975.78M164.16M77.94M-3.69%-9.86%-14.54%-5.37%-13.36%-36.64%-7.33%1.60%2.65%71.5430.397.07%Environmental Governance
600491Long Yuan Construction Group
3.460.06+1.76%25.65M86.74M3.393.403.473.255.29B5.29B1.53B1.53B-7.73%-15.61%-17.81%+8.13%+41.80%-17.03%-7.49%--1.68%LossLoss6.47%House construction II
000068Shenzhen Huakong Seg
3.200.05+1.59%13.62M43.22M3.123.153.243.043.22B3.22B1.01B1.01B-11.11%-17.74%-21.76%+0.63%+30.08%-7.51%-4.48%--1.35%16.414.926.35%Environmental Governance
002573Beijing SPC Environment Protection Tech
3.850.06+1.58%7.74M29.55M3.823.793.873.735.48B5.44B1.42B1.41B-6.78%-8.98%-13.29%+0.52%+12.27%-19.61%-3.27%2.62%0.55%Loss43.263.69%Environmental Governance
300145Nanfang Zhongjin Environment
3.260.05+1.56%56.59M181.92M3.183.213.293.106.26B6.21B1.92B1.90B-17.26%-12.37%-15.54%+13.19%+35.27%+7.24%-12.13%--2.97%26.5031.355.92%General Equipment
002060Guangdong Construction Engineering Group
3.570.05+1.42%14.59M51.84M3.523.523.593.4813.40B5.58B3.75B1.56B-5.31%-5.05%-11.41%-4.29%+7.85%-23.96%-2.46%4.34%0.93%10.888.733.13%Electricity
600853Long Jian Road & Bridge
3.740.05+1.36%19.63M72.44M3.703.693.783.573.80B3.78B1.01B1.01B-11.16%-13.63%-13.43%+9.04%+25.29%-10.63%-6.50%0.94%1.94%9.5411.375.69%Infrastructure
300284Jsti Group
9.500.12+1.28%18.97M179.55M9.399.389.599.2312.00B11.35B1.26B1.19B-11.87%-11.21%-17.18%+7.71%+34.66%+78.91%-6.40%1.47%1.59%47.2636.403.84%Engineering Consultancy Services II
300187Yonker Environmental Protection
4.770.06+1.27%3.87M18.19M4.734.714.804.543.08B3.08B645.62M644.82M-9.32%-12.15%-18.46%-4.41%+17.78%-10.67%-5.54%1.26%0.60%31.8038.475.52%Environmental Governance
601158Chongqing Water Group
4.790.06+1.27%6.09M28.90M4.714.734.794.6922.99B22.99B4.80B4.80B-3.23%-3.43%-5.34%0.00%-0.62%-14.02%-2.24%3.53%0.13%61.4121.102.11%Environmental Governance
600170Shanghai Construction Group
2.530.03+1.20%92.54M232.20M2.502.502.532.4822.48B22.48B8.89B8.89B-7.33%-7.33%-10.60%+11.45%+19.91%+5.86%-4.53%2.37%1.04%13.9014.462.00%House construction II
002674Xingye Leather Technology
9.120.10+1.11%1.51M13.59M9.039.029.228.682.66B2.63B291.86M288.88M-5.98%-8.43%-9.34%+3.87%0.00%-21.11%-3.90%6.58%0.52%21.7114.295.99%Textile Manufacturing
002135Zhejiang Southeast Space Frame
4.030.04+1.00%8.18M32.74M3.993.994.063.934.50B4.21B1.12B1.04B-8.82%-12.96%-21.90%-6.28%+8.63%-26.74%-5.18%2.48%0.78%20.7713.753.26%Professional Engineering
601827Chongqing Sanfeng Environment Group Corp.,
8.280.08+0.98%3.88M32.03M8.218.208.348.1613.84B13.84B1.67B1.67B-5.48%-2.47%-6.33%-8.91%-5.59%+13.34%-3.50%2.84%0.23%11.6311.882.20%Environmental Governance
300815Eit Environmental Development Group
14.620.14+0.97%3.68M53.72M14.4614.4814.8614.205.83B5.70B398.59M389.57M-9.92%-8.63%-15.15%+3.03%+31.95%+4.13%-6.22%1.37%0.94%10.4511.194.56%Environmental Governance
300437Henan Qingshuiyuan Technology
8.500.08+0.95%3.46M29.10M8.428.428.608.042.19B1.49B257.06M175.81M-8.70%-18.03%-26.47%-12.73%-6.70%-26.47%-5.35%--1.97%LossLoss6.65%Environmental Governance
002081Suzhou Gold Mantis Construction Decoration
3.430.03+0.88%14.32M48.83M3.403.403.453.369.11B9.07B2.66B2.64B-8.29%-10.68%-15.93%+0.59%+17.47%-4.46%-3.92%2.92%0.54%14.238.892.65%Decorations II
600963Yueyang Forest & Paper
4.660.04+0.87%22.06M102.12M4.604.624.704.528.23B8.19B1.77B1.76B-11.91%-8.09%-8.81%-10.56%+37.46%-17.81%-8.27%--1.26%LossLoss3.90%Papermaking

News