PPP mode

Watchlist
  • 747.059
  • -3.848-0.51%
Noon Break Dec 4 11:30 CST
749.317High745.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300961Hynar Water Group
13.042.17+19.96%27.83M338.73M10.8710.8713.0410.832.31B2.07B177.28M158.75M+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--17.53%LossLoss20.33%Environmental Governance
000008China High Speed Railway Technology
3.370.31+10.13%34.19M115.23M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.27%LossLoss0.00%Rail Transit Equipment II
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%15.26M96.58M6.335.756.336.334.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%LossLoss0.00%Software Development
000753Fujian Zhangzhou Development
7.030.64+10.02%244.41M1.68B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.65%86.7988.9910.96%Comprehensive II
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%379.21M1.61B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%LossLoss8.16%Infrastructure
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%7.03M32.70M4.654.234.654.651.82B1.77B391.32M381.37M+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--1.84%LossLoss0.00%Cements
600340China Fortune Land Development
3.780.29+8.31%479.67M1.80B3.633.493.843.5114.79B14.72B3.91B3.89B+32.17%+28.57%+13.17%+250.00%+225.86%+84.39%+117.24%--12.32%LossLoss9.46%Real Estate Development
300044Shenzhen Sunwin Intelligent
8.180.45+5.82%127.91M1.04B7.667.738.487.526.25B6.25B763.87M763.77M+17.53%+4.74%+17.70%+100.98%+114.14%+9.21%+40.79%--16.75%LossLoss12.42%IT Service Ⅱ
300266Xingyuan Environment Technology
3.590.17+4.97%81.68M290.48M3.463.423.673.425.58B5.58B1.55B1.55B+16.56%+4.66%+1.13%+149.31%+184.92%+13.97%+32.96%--5.26%LossLoss7.31%Environmental Governance
002541Anhui Honglu Steel Construction
17.740.82+4.85%7.93M136.90M16.8616.9217.7516.5112.24B8.80B690.01M496.17M+10.88%+9.10%+13.57%+54.53%-1.61%-25.72%-16.37%2.93%1.60%12.9510.387.33%Professional Engineering
300249Yimikang Tech. Group.Co.,Ltd.
11.490.49+4.45%47.57M540.86M10.9411.0011.7510.845.06B4.29B440.49M373.60M+11.66%+23.55%+27.95%+74.36%+83.25%+17.24%+33.29%--12.73%LossLoss8.27%Computer Equipment
300056Xiamen Zhongchuang Environmental Technology
15.410.57+3.84%19.76M301.84M14.8414.8415.8014.755.94B5.94B385.49M385.19M+16.83%+9.06%+2.26%+117.35%+90.25%+85.44%+78.77%--5.13%LossLoss7.08%Environmental Governance
300198Fujian Superpipe
2.890.10+3.58%76.85M216.83M2.732.792.952.662.98B2.96B1.03B1.02B+21.94%+9.47%+9.89%+110.95%+131.20%+2.12%+7.43%--7.50%LossLoss10.39%Building Materials for Decoration
600292Spic Yuanda Environmental-Protection
18.630.63+3.50%152.72M2.97B19.8018.0019.8018.5014.55B14.55B780.82M780.82M+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%Environmental Governance
600568Zhong Zhu Healthcare Holding
1.490.04+2.76%12.71M18.57M1.441.451.501.432.97B2.49B1.99B1.67B+5.67%+2.05%+4.93%+15.50%+7.97%-14.37%-13.37%--0.76%LossLoss4.83%Medical Services
000040Tunghsu Azure Renewable Energy
1.490.04+2.76%39.96M58.58M1.431.451.501.412.22B1.58B1.49B1.06B+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--3.77%LossLoss6.21%Electricity
300237Shandong Meichen Science & Technology
2.760.07+2.60%85.98M233.50M2.662.692.812.633.98B3.98B1.44B1.44B+14.05%+7.81%+12.20%+107.52%+144.25%+30.81%+28.97%--5.96%LossLoss6.69%Auto Parts
300862Anhui Landun Photoelectron
30.450.77+2.59%5.13M154.40M29.4829.6830.9029.405.62B4.61B184.62M151.47M-0.16%-2.75%-9.62%+55.52%+33.54%+43.42%+1.10%0.18%3.39%342.13134.145.05%General Equipment
600100Tsinghua Tongfang
7.720.17+2.25%55.35M422.25M7.547.557.787.5025.86B25.86B3.35B3.35B+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.65%LossLoss3.71%Computer Equipment
300098Gosuncn Technology Group
7.090.15+2.16%222.90M1.57B6.816.947.256.7712.32B10.93B1.74B1.54B+18.76%+7.42%+0.85%+95.86%+95.86%+46.19%+74.63%--14.46%LossLoss6.92%Communications Equipment
600491Long Yuan Construction Group
4.150.08+1.97%29.61M124.10M4.084.074.264.076.35B6.35B1.53B1.53B+10.08%+0.24%-7.16%+64.03%+68.70%-6.74%+5.33%--1.94%LossLoss4.67%House construction II
300172CEC Environmental Protection
5.840.10+1.74%49.20M286.44M5.805.745.905.683.95B3.06B676.71M523.51M+6.96%+5.04%+2.46%+32.43%+26.13%+0.17%+9.36%0.51%9.40%57.2545.983.83%Environmental Governance
603717TianYu Bio-Technology
6.820.10+1.49%4.92M33.21M6.726.726.876.621.98B1.98B290.15M290.15M+12.17%+10.36%+6.90%+25.83%+5.25%-8.46%-11.31%--1.70%LossLoss3.72%Infrastructure
002743Anhui Fuhuang Steel Structure
6.980.10+1.45%12.05M83.79M6.886.887.076.833.04B3.03B435.27M434.57M+14.80%+20.97%+17.11%+91.76%+84.51%+21.33%+18.04%0.96%2.77%40.3531.583.49%Professional Engineering
300145Nanfang Zhongjin Environment
3.600.05+1.41%38.62M138.96M3.523.553.653.516.92B6.85B1.92B1.90B+9.09%+4.96%+3.15%+57.89%+33.83%+13.92%+19.21%--2.03%29.2734.623.94%General Equipment
603817Fujian Haixia Environmental Protection Group
6.190.07+1.14%7.59M47.22M6.156.126.296.083.31B3.31B534.36M534.36M+5.63%+6.17%+10.34%+34.42%+25.81%-1.43%-1.43%1.62%1.42%18.5922.933.43%Environmental Governance
000652Tianjin TEDA
4.590.04+0.88%13.73M62.68M4.534.554.614.516.77B6.77B1.48B1.47B+5.52%0.00%-2.96%+50.99%+48.06%+13.05%+19.22%0.87%0.93%36.7237.022.20%Comprehensive II
600526Zhejiang Feida Enviromental Science & Technology
5.080.04+0.79%10.14M51.73M5.045.045.175.004.52B3.62B889.70M711.63M+5.61%+4.10%+4.74%+36.93%+27.00%+0.20%+2.83%--1.43%17.5819.773.37%Environmental Protection Equipment II
600106Chongqing Road & Bridge
6.670.05+0.76%14.13M93.87M6.576.626.706.568.86B8.86B1.33B1.33B+1.83%-7.23%-4.99%+81.74%+32.03%+11.13%+0.57%0.72%1.06%51.3141.952.12%Railway Highways
600382Guangdong Mingzhu Group
5.720.04+0.70%88.98M528.01M6.255.686.255.453.97B3.97B694.41M694.41M+36.19%+31.19%+37.83%+70.75%+46.48%+26.41%+31.34%3.20%12.81%Loss25.7714.09%Raw Materials for Steel Metallurgy

News