PPP mode

Watchlist
  • 736.852
  • +10.965+1.51%
Trading Nov 5 11:11 CST
736.919High725.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300266Xingyuan Environment Technology
2.960.49+19.84%93.46M268.90M2.752.472.962.654.60B4.60B1.55B1.55B+19.84%+30.97%+20.33%+109.93%+63.54%-9.48%+9.63%--6.02%LossLoss12.55%Environmental Governance
300098Gosuncn Technology Group
5.960.69+13.09%118.50M658.10M5.235.276.025.2110.36B9.19B1.74B1.54B+12.03%+10.99%-1.97%+36.07%+72.75%+40.57%+46.80%--7.69%LossLoss15.37%Communications Equipment
600340China Fortune Land Development
3.040.28+10.14%14.43M43.88M3.042.763.043.0411.90B11.84B3.91B3.89B+61.70%+102.67%+84.24%+184.11%+155.46%+63.44%+74.71%--0.37%LossLoss0.00%Real Estate Development
002146Risesun Real Estate Development
1.970.18+10.06%267.28M512.26M1.771.791.971.768.57B7.68B4.35B3.90B+20.86%+24.68%+7.65%+41.73%+23.13%-1.50%+15.20%--6.85%Loss22.1311.73%Real Estate Development
600629Arcplus Group Plc
7.670.70+10.04%6.06M46.44M7.676.977.677.677.44B7.25B970.56M944.66M+38.45%+53.09%+39.71%+72.75%+47.50%+45.54%+52.79%1.83%0.64%18.0517.510.00%Engineering Consultancy Services II
002743Anhui Fuhuang Steel Structure
5.700.52+10.04%12.46M69.70M5.285.185.705.282.48B2.48B435.27M434.57M-4.36%+36.04%+24.45%+55.19%+30.64%+7.69%-3.60%1.18%2.87%32.9525.798.11%Professional Engineering
002663Pubang Landscape Architecture
1.980.18+10.00%92.11M177.31M1.801.801.981.783.41B2.76B1.72B1.40B+14.45%+22.22%+11.86%+47.76%+30.26%+7.03%+9.39%--6.60%165.00247.5011.11%Infrastructure
002596Hainan Ruize New Building Material
3.080.28+10.00%83.04M249.87M2.752.803.082.733.53B3.15B1.15B1.02B+32.19%+40.64%+34.50%+96.18%+61.26%+17.56%+9.22%--8.12%LossLoss12.50%Cements
603955Daqian Ecology & Environment Group
10.590.96+9.97%600.92K6.36M10.599.6310.5910.591.44B1.44B135.72M135.72M+3.12%+23.00%+18.72%+10.20%-4.77%-27.61%-27.91%--0.44%LossLoss0.00%Infrastructure
000008China High Speed Railway Technology
2.760.25+9.96%110.27M293.56M2.512.512.762.497.50B7.41B2.72B2.69B+13.58%+19.48%+9.52%+22.12%+23.77%+18.97%+16.95%--4.11%LossLoss10.76%Rail Transit Equipment II
600606Greenland Holdings Corporation
2.330.21+9.91%289.92M660.75M2.112.122.332.1032.75B32.75B14.05B14.05B+21.35%+20.73%+1.75%+65.25%+26.63%-7.54%+1.30%--2.06%LossLoss10.85%Real Estate Development
600562Glarun Technology
19.691.56+8.60%23.50M455.01M18.5018.1319.7818.4024.45B24.30B1.24B1.23B+12.64%+7.71%+16.51%+41.76%+34.91%+41.91%+43.78%0.74%1.90%42.6240.777.61%Military Electronics II
600491Long Yuan Construction Group
4.240.33+8.44%71.68M297.95M4.013.914.294.006.49B6.49B1.53B1.53B+8.72%+10.13%+25.44%+58.21%+57.04%-2.53%+7.61%--4.69%LossLoss7.42%House construction II
300203Focused Photonics
19.081.37+7.74%21.94M405.57M17.8317.7119.5017.638.56B8.55B448.74M448.37M+9.53%+8.90%+7.49%+59.40%+50.00%+23.50%+20.38%--4.89%LossLoss10.56%Environmental Protection Equipment II
300237Shandong Meichen Science & Technology
2.430.17+7.52%87.05M203.90M2.222.262.492.213.50B3.50B1.44B1.44B+11.98%+27.23%+6.58%+85.50%+76.09%+26.56%+13.55%--6.05%LossLoss12.39%Auto Parts
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.500.21+6.38%15.67M52.67M3.233.293.523.202.14B1.57B612.77M448.26M+4.48%-4.37%+16.67%+68.27%+38.34%-10.03%-12.50%--3.50%LossLoss9.73%Infrastructure
300198Fujian Superpipe
2.410.14+6.17%49.73M117.40M2.272.272.452.252.49B2.47B1.03B1.02B+7.11%+11.57%+5.24%+74.64%+45.18%-6.23%-10.41%--4.85%LossLoss8.81%Building Materials for Decoration
000628Chengdu Hi-Tech Development
67.923.74+5.83%18.36M1.21B65.0064.1867.9364.1323.93B13.05B352.28M192.08M+2.91%+4.69%+24.78%+56.98%+51.61%+185.88%+37.13%0.22%9.56%102.9165.375.92%House construction II
300197CECEP TechandEcology&Environment
2.560.14+5.79%133.65M341.54M2.442.422.662.437.59B7.59B2.97B2.97B+0.79%+31.96%+12.78%+82.86%+45.45%+13.27%+23.67%--4.51%LossLoss9.50%Infrastructure
300275Chongqing Mas Sci.&Tech.
15.100.81+5.67%16.40M242.55M14.2614.2915.2914.084.60B3.85B304.69M255.04M+13.79%+20.03%+2.86%+47.32%+53.81%+10.73%+31.22%0.15%6.43%82.97102.728.47%Computer Equipment
300010Doushen(Beijing) Education & Technology Inc.
11.390.59+5.46%271.86M3.05B11.4010.8011.7810.5023.54B12.84B2.07B1.13B+42.55%+86.42%+125.99%+315.69%+353.78%+422.12%+314.18%--24.11%96.53759.3311.85%education
688509Zhengyuan Geomatics Group
4.360.22+5.31%10.91M46.40M4.164.144.414.103.36B1.68B770.00M384.79M+7.65%+8.73%+2.83%+45.82%+20.11%-6.24%-9.73%--2.84%LossLoss7.49%IT Service Ⅱ
002822Shenzhen Zhongzhuang Construction Group
2.860.14+5.15%337.70K965.82K2.862.722.862.862.04B1.50B713.69M523.18M+27.68%+57.14%+51.32%+65.32%+67.25%-26.10%-34.70%--0.07%LossLoss0.00%Decorations II
300862Anhui Landun Photoelectron
33.501.61+5.05%7.67M253.16M32.5431.8933.6831.926.18B5.07B184.62M151.47M-7.97%+5.15%+3.75%+56.84%+38.66%+85.05%+11.23%0.16%5.07%376.40147.585.52%General Equipment
000040Tunghsu Azure Renewable Energy
1.470.07+5.00%8.27M12.16M1.471.401.471.472.19B1.56B1.49B1.06B+17.60%+21.49%+12.21%+19.51%-52.27%-64.41%-60.05%--0.78%LossLoss0.00%Electricity
603007Flower King Eco-Engineering Inc.
12.900.61+4.96%5.14M65.93M12.6012.2912.9012.505.25B5.25B406.85M406.85M+25.61%+48.62%+86.96%+144.32%+127.92%+221.70%+135.83%--1.26%LossLoss3.26%Infrastructure
002373China TransInfo Technology
10.430.49+4.93%33.09M340.70M9.909.9410.479.8716.48B14.37B1.58B1.38B+3.99%+1.36%+0.58%+20.02%+10.14%-2.71%-6.54%0.48%2.40%70.4730.416.04%IT Service Ⅱ
002374Shandong Chiway Industry Development
2.810.13+4.85%31.93M88.96M2.672.682.842.663.05B3.05B1.09B1.09B+6.04%+14.23%+15.64%+55.25%+8.08%-17.84%-24.87%--2.94%LossLoss6.72%Packaging Printing
002480Chengdu Xinzhu Road&Bridge Machinery
5.200.24+4.84%19.26M98.93M4.944.965.274.944.00B3.99B769.17M767.72M+2.16%+15.81%+16.07%+62.50%+37.93%+19.82%+2.77%--2.51%LossLoss6.65%Electricity
600831Shaanxi Broadcast & TV Network Intermediary
2.560.11+4.49%14.18M35.72M2.442.452.572.421.82B1.82B710.95M710.95M+3.64%+11.79%+6.67%+23.67%-32.98%-50.77%-51.15%--2.00%LossLoss6.12%TV Broadcast II

News