Unmanned

Watchlist
  • 1681.038
  • +20.565+1.24%
Not Open Jan 20 15:00 CST
1694.129High1674.648Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002213Shenzhen Dawei Innovation Technology
15.361.40+10.03%53.66M799.40M14.0013.9615.3613.743.64B3.16B237.16M205.99M+16.54%+6.30%+17.43%+25.70%+68.05%+13.36%+13.19%--26.05%LossLoss11.61%Semiconductors
603228Shenzhen Kinwong Electronic
34.953.18+10.01%49.57M1.68B33.0131.7734.9532.4532.59B32.17B932.53M920.60M+18.27%+31.34%+33.30%+24.16%+31.84%+72.76%+25.54%1.43%5.39%28.5834.817.87%Components
002965Lucky Harvest
40.353.67+10.01%12.62M509.27M40.3536.6840.3540.348.24B6.16B204.21M152.73M+24.15%+34.01%+16.96%+39.62%+44.57%+6.27%+17.88%1.49%8.26%20.6720.260.03%Auto Parts
600686Xiamen King Long Motor Group
15.051.18+8.51%98.89M1.45B14.0113.8715.2613.6610.79B10.79B717.05M717.05M+17.67%+18.22%-3.22%+20.69%+29.07%+108.02%+7.04%0.23%13.79%114.02143.3311.54%Commercial Vehicle
000868Anhui Ankai Automobile
5.960.41+7.39%61.20M352.32M5.565.556.025.565.60B4.37B939.51M733.33M+15.73%+13.52%-2.13%+16.86%+28.45%+18.02%+16.86%--8.35%LossLoss8.29%Commercial Vehicle
603686FULONGMA GROUP
10.680.63+6.27%76.74M820.10M10.2510.0511.0610.094.44B4.44B415.43M415.43M+13.38%+17.11%+8.43%+21.23%+19.87%+8.31%+2.69%2.34%18.47%27.4619.079.65%Environmental Governance
300936Changzhou Zhongying Science & Technology
40.602.32+6.06%5.85M234.47M38.1238.2842.2037.603.05B1.93B75.20M47.46M+12.12%+18.89%-11.55%-19.76%+10.69%+6.76%+7.41%1.72%12.33%79.7620.9112.02%Components
603018China Design Group
8.910.50+5.95%34.97M308.57M8.468.419.038.466.09B6.03B683.79M676.21M+8.79%+17.70%+1.60%+7.74%+6.71%+28.94%+8.53%3.48%5.17%10.528.736.78%Engineering Consultancy Services II
002881MeiG Smart Technology
32.621.76+5.70%20.08M645.27M30.8030.8633.2530.738.54B5.91B261.80M181.06M+8.16%+15.06%+12.56%+34.79%+72.14%+24.97%+8.88%0.31%11.09%97.96132.608.17%Communications Equipment
002265Jianshe Industry Group
30.501.55+5.35%99.41M3.01B28.3028.9531.4428.1231.51B12.29B1.03B403.10M+8.85%+10.11%+46.85%+178.79%+271.95%+180.33%+31.07%--24.66%111.31108.1611.47%Auto Parts
688071Shanghai W-Ibeda High Tech.Group
31.201.55+5.23%3.36M103.39M29.7829.6531.7529.182.65B2.65B84.79M84.79M+13.41%+36.24%+0.68%+29.84%+70.21%-29.06%+15.77%--3.96%LossLoss8.67%Special Equipment
301282Camelot Electronics Technology
22.301.09+5.14%6.61M146.33M21.5221.2122.5321.523.37B1.61B151.14M72.14M+12.40%+15.90%-5.11%-6.62%+24.85%-1.94%+6.44%0.90%9.16%49.1279.364.76%Components
300790DongGuan YuTong Optical Technology
20.170.97+5.05%27.21M536.23M19.4019.2020.1719.217.55B6.03B374.12M298.92M+4.18%+7.86%+0.10%+19.35%+55.99%+38.81%+5.66%0.50%9.10%61.49245.985.00%Computer Equipment
603190Yantai Yatong Precision Mechanical Corporation
22.061.01+4.80%4.48M100.71M21.1521.0523.1621.032.65B893.86M120.00M40.52M+7.19%+5.80%-3.71%+0.82%+2.65%-25.87%-1.61%2.09%11.06%25.6217.6310.12%Auto Parts
300433Lens Technology
24.541.04+4.43%126.31M3.10B23.9023.5024.9023.90122.28B121.84B4.98B4.97B+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%Consumer Electronics
300590Queclink Wireless Solutions
14.740.60+4.24%26.30M381.04M14.2814.1414.7414.106.78B5.22B459.75M354.19M+10.91%+8.86%-6.94%-0.54%+34.37%+37.62%-4.66%1.02%7.43%37.1346.214.53%Communications Equipment
002214Zhejiang Dali Technology
11.940.47+4.10%13.99M168.25M11.7611.4712.3211.727.15B5.72B599.24M479.02M+6.32%+5.76%-5.39%-8.79%-0.17%+12.74%+7.09%0.42%2.92%LossLoss5.23%Military Electronics II
300044Shenzhen Sunwin Intelligent
7.010.27+4.01%80.48M553.60M6.816.747.086.635.35B5.35B763.87M763.77M+6.05%+29.57%-1.54%+25.18%+40.20%+26.31%+16.83%--10.54%LossLoss6.68%IT Service Ⅱ
688787Beijing Haitian Ruisheng Science Technology Ltd.
116.334.37+3.90%4.51M514.60M114.92111.96116.50111.127.02B7.02B60.33M60.33M+2.45%+29.38%-4.10%+84.91%+126.76%+80.33%+18.08%--7.47%1264.46Loss4.81%IT Service Ⅱ
603211Jintuo Technology
16.260.61+3.90%9.87M159.01M15.8815.6516.6315.664.42B1.10B271.81M67.95M+12.68%+14.35%-0.06%+8.98%+15.40%-11.63%+8.40%0.37%14.52%79.3285.586.20%Auto Parts
002823Shenzhen Kaizhong Precision Technology
14.990.56+3.88%14.95M222.70M14.7014.4315.1714.614.92B3.24B328.37M216.42M+8.86%+10.55%+1.90%-0.97%+13.90%+25.32%+5.79%2.27%6.91%32.8064.063.88%Motor II
002463Wus Printed Circuit
41.101.38+3.47%46.10M1.89B40.0139.7241.5840.0078.84B78.79B1.92B1.92B+1.16%+3.03%+5.20%-7.18%+17.60%+111.20%+3.66%1.22%2.41%32.7552.093.98%Components
688648China Post Technology
24.000.80+3.45%2.00M47.29M22.9023.2024.2622.903.26B1.59B136.00M66.13M+5.31%+11.01%-5.59%-3.23%+10.85%-1.64%+3.05%0.67%3.02%Loss45.635.86%Special Equipment
603528DuoLun Technology Corporation
7.910.26+3.40%21.25M167.18M7.707.658.067.625.58B5.58B705.93M705.93M+7.33%+11.57%-11.82%+3.67%+34.98%-7.70%+0.38%--3.01%LossLoss5.75%Software Development
002055Shenzhen Deren Electronic
6.150.20+3.36%68.94M424.72M6.005.956.375.973.72B3.64B604.49M591.36M+7.52%+11.62%-28.24%-16.21%-5.24%-31.44%-14.58%--11.66%LossLoss6.72%Consumer Electronics
002284Zhejiang Asia-Pacific Mechanical & Electronic
8.120.25+3.18%18.68M150.90M8.037.878.167.986.00B5.94B739.10M731.21M+11.23%+11.08%-2.40%-0.12%+20.47%+1.88%+4.91%1.23%2.55%38.3061.982.29%Auto Parts
001230Jinglv Environment Science And Technology
17.160.52+3.13%1.36M23.10M16.6816.6417.2016.532.29B927.97M133.50M54.08M+8.20%+6.98%-2.39%+1.60%+18.67%-11.10%+3.50%1.70%2.52%14.9717.714.03%Environmental Governance
301132Ji'an Mankun Technology
27.890.84+3.11%4.89M135.76M27.4027.0528.0227.164.13B1.28B148.09M46.02M+2.20%+11.43%-6.66%-4.29%+6.98%+6.19%+1.42%1.46%10.64%44.7037.643.18%Components
688183Shengyi Electronics
38.881.17+3.10%9.23M360.10M38.4637.7139.9838.0132.34B32.34B831.82M831.82M+1.14%+6.99%-8.56%+20.52%+56.14%+291.94%-0.97%--1.11%180.84Loss5.22%Components
603037Shanghai Carthane
14.350.43+3.09%5.06M72.32M13.9813.9214.5813.972.75B2.73B191.48M190.44M+9.04%+8.22%-3.56%+3.24%+16.57%+8.83%+3.39%2.49%2.66%27.7029.904.38%Auto Parts

News