Unmanned

Watchlist
  • 1675.636
  • -20.890-1.23%
Market Closed Dec 4 15:00 CST
1702.723High1667.545Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600841Shanghai New Power Automotive Technology
6.110.56+10.09%17.29M103.47M5.525.556.115.528.48B5.62B1.39B920.14M+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.88%LossLoss10.63%Auto Parts
002195Shanghai Stonehill Technology
4.910.45+10.09%1.36B6.31B4.914.464.914.3227.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT Service Ⅱ
002265Jianshe Industry Group
15.161.38+10.01%59.72M903.75M15.1613.7815.1614.5115.66B6.11B1.03B403.10M+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%Auto Parts
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%10.45M137.21M13.1311.9413.1313.133.11B2.70B237.16M205.99M+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%LossLoss0.00%Semiconductors
002708Changzhou Nrb Corporation
11.591.05+9.96%101.55M1.17B11.5910.5411.5911.156.51B5.73B562.10M494.67M+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%LossLoss4.18%Auto Parts
002519Jiangsu Yinhe Electronics
6.500.35+5.69%145.96M943.84M6.126.156.776.107.32B7.27B1.13B1.12B+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%Ground Armaments II
603789Thinker Agricultural Machinery
9.650.51+5.58%21.56M204.76M9.199.149.839.012.61B2.51B270.45M260.00M+9.29%+12.60%+9.04%+49.15%+40.47%+9.29%-10.07%--8.29%LossLoss8.97%Special Equipment
603068Beken Corporation
30.511.42+4.88%14.03M438.58M30.3129.0932.0030.004.59B4.59B150.42M150.42M+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%LossLoss6.88%Semiconductors
688788Shenzhen Consys Science&Technology Co., Ltd.
34.181.52+4.65%1.89M63.56M32.9532.6634.2132.713.61B3.61B105.75M105.75M+6.05%+9.03%+11.44%+52.05%+43.73%-13.73%-11.63%--1.79%LossLoss4.59%Military Electronics II
300098Gosuncn Technology Group
7.260.32+4.61%411.44M2.96B6.816.947.806.7712.62B11.19B1.74B1.54B+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%LossLoss14.84%Communications Equipment
002965Lucky Harvest
31.001.26+4.24%8.94M274.06M29.6029.7431.2029.546.33B4.73B204.21M152.73M+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%Auto Parts
002806Guang Dong Hua Feng New Energy Technology
14.460.58+4.18%20.66M299.22M13.7013.8814.8613.702.83B2.28B195.74M157.37M+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%LossLoss8.36%Auto Parts
301007Dalian Demaishi Precision Technology
17.670.67+3.94%32.07M571.65M16.9017.0019.5416.682.71B2.66B153.34M150.29M+13.56%+3.21%+9.01%+49.49%+54.19%-5.05%+5.94%1.30%21.34%51.6750.7816.82%Auto Parts
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%110.54M912.61M8.007.888.547.959.30B8.54B1.14B1.04B-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%Other ElectronicsⅡ
600066Yutong Bus Co.,Ltd.
23.560.89+3.93%57.63M1.36B22.8522.6723.9522.8552.16B52.16B2.21B2.21B+7.92%+2.21%-1.09%+13.32%-6.62%+107.21%+100.51%8.49%2.60%16.3028.704.85%Commercial Vehicle
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%173.74M1.41B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%LossLoss12.42%IT Service Ⅱ
300825IAT Automobile Technology
13.460.41+3.14%56.56M754.25M13.0813.0513.9712.666.70B6.55B498.04M486.88M+12.35%-3.30%+13.78%+50.56%+29.80%-19.16%-2.11%--11.62%1682.50186.9410.04%Car Service
301398Ningbo Sinyuan Zm Technology
50.631.51+3.07%4.47M225.60M49.0049.1252.7848.354.05B1.21B80.00M23.90M+2.72%+2.95%+5.79%+50.37%+21.33%-10.86%+3.45%0.69%18.69%51.9850.589.02%Auto Parts
002383Beijing UniStrong Science & Technology
10.060.30+3.07%71.25M714.88M9.659.7610.349.587.45B6.20B740.36M616.30M+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%Military Electronics II
688183Shengyi Electronics
34.871.02+3.01%9.50M335.28M34.1533.8536.4033.9529.01B29.01B831.82M831.82M+4.18%+5.09%-5.24%+91.49%+109.30%+199.83%+206.68%--1.14%162.19Loss7.24%Components
605555Ningbo Dechang Electrical Machinery Made
21.340.60+2.89%17.26M369.30M20.5020.7421.9820.507.95B2.90B372.36M135.70M+11.26%+8.82%+3.69%+34.89%+9.77%-6.24%-5.16%1.64%12.72%22.0524.677.14%Small Appliances
688262C*Core Technology
34.600.95+2.82%31.90M1.16B36.6433.6538.5034.1111.63B9.15B336.00M264.35M+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%LossLoss13.05%Semiconductors
600081Dong Feng Electronic Technology
11.160.29+2.67%18.61M207.43M10.9810.8711.4310.796.17B6.17B553.03M553.03M+7.93%+1.73%+4.40%+36.60%+25.86%-4.18%+0.03%0.65%3.37%47.2945.935.89%Auto Parts
603211Jintuo Technology
17.050.38+2.28%10.00M169.03M16.5116.6717.2916.504.63B1.16B271.81M67.95M+6.10%-10.22%+9.36%+26.58%+22.66%+4.86%-11.11%0.35%14.72%83.1789.744.74%Auto Parts
688071Shanghai W-Ibeda High Tech.Group
27.730.58+2.14%4.36M121.78M27.1827.1528.6827.152.35B2.35B84.79M84.79M+14.35%+10.13%+7.69%+64.37%+22.37%-41.41%-43.07%--5.14%LossLoss5.64%Special Equipment
301099Shanghai Yct Electronics Group
44.100.90+2.08%7.21M325.71M46.0543.2046.9043.184.64B2.71B105.22M61.46M+4.73%+5.38%+1.38%+40.49%+51.51%+4.18%+12.64%0.12%11.72%39.2387.158.61%Other ElectronicsⅡ
600678Sichuan Golden Summit
7.850.16+2.08%55.68M433.63M7.797.698.137.512.74B2.74B348.99M348.99M+9.33%+8.43%+4.39%+55.14%+49.81%+38.45%-2.48%--15.95%LossLoss8.06%Cements
300691Union Optech
20.560.36+1.78%13.54M276.17M20.1620.2021.0219.655.53B3.98B269.05M193.38M+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%Computer Equipment
688306Ningbo PIA Automation Holding Corp.
8.720.12+1.40%112.82M990.76M8.228.609.498.1610.71B4.08B1.23B468.18M+44.61%+37.97%+35.83%+122.45%+125.91%+55.71%+56.55%--24.10%LossLoss15.47%Automation Equipment
601689Ningbo Tuopu Group
53.740.72+1.36%28.61M1.54B52.7053.0255.2952.2390.61B90.61B1.69B1.69B+6.00%+1.65%+11.22%+68.83%+37.95%+11.09%+6.83%0.71%1.70%32.5142.125.77%Auto Parts

News