Equity Transfer

Watchlist
  • 838.426
  • +1.631+0.19%
Noon Break Dec 4 11:30 CST
841.968High833.032Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600340China Fortune Land Development
3.780.29+8.31%479.67M1.80B3.633.493.843.5114.79B14.72B3.91B3.89B+32.17%+28.57%+13.17%+250.00%+225.86%+84.39%+117.24%--12.32%LossLoss9.46%Real Estate Development
300085Shenzhen Infogem Technologies
55.032.74+5.24%78.59M4.30B51.7952.2956.5551.0638.89B34.94B706.64M634.87M+13.93%+19.81%+2.34%+565.42%+569.46%+274.61%+284.29%--12.38%LossLoss10.50%Software Development
000531Guangzhou Hengyun Enterprises Holding
6.490.32+5.19%13.32M83.88M6.176.176.796.066.76B5.90B1.04B909.75M+11.32%+9.26%+16.10%+41.39%+16.52%-3.71%-1.52%1.54%1.46%36.4623.1011.83%Electricity
002005Elec-Tech International
1.960.09+4.81%6.34M12.43M1.961.871.961.963.43B3.43B1.75B1.75B+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.36%LossLoss0.00%Small Appliances
002514Jiangsu Boamax Technologies Group
7.910.32+4.22%34.81M272.01M7.597.597.977.545.70B4.38B720.03M554.03M+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%LossLoss5.67%General Equipment
002581Shandong Sinobioway Biomedicine
14.040.55+4.08%22.29M308.32M13.3613.4914.4313.009.26B5.63B659.74M400.79M+18.08%+9.86%+9.52%+64.02%+32.70%-16.43%-3.84%--5.56%LossLoss10.60%Biologics
000668RongFeng Holding Group
9.580.35+3.79%4.73M44.45M9.249.239.619.131.41B1.41B146.84M146.84M+8.37%+7.16%-6.35%+56.79%+52.31%-20.70%-24.57%--3.22%LossLoss5.20%Real Estate Development
300551Shanghai Guao Electronic Technology
15.040.54+3.72%32.14M479.69M14.2614.5015.3914.005.20B4.53B345.75M300.98M+12.57%+10.34%-13.61%+152.35%+159.31%-42.99%-13.56%--10.68%LossLoss9.59%Computer Equipment
300385Wuxi Xuelang Environmental Technology
5.850.21+3.72%14.66M85.20M5.605.645.945.571.95B1.69B333.15M289.49M+11.64%+10.17%+17.00%+71.05%+65.25%-12.16%-12.95%--5.07%LossLoss6.56%Environmental Governance
000837Qinchuan Machine Tool & Tool Group Share
10.190.31+3.14%48.09M486.76M9.769.8810.329.7610.29B9.89B1.01B970.90M+11.98%+7.04%+1.60%+49.19%+32.51%-11.24%-5.21%--4.95%443.04195.965.67%General Equipment
300466Saimo Technology
9.590.29+3.12%25.25M240.39M9.229.309.709.115.14B4.03B535.53M419.99M+12.82%+8.12%-4.29%+59.57%+61.72%+30.65%+33.57%--6.01%LossLoss6.34%General Equipment
002024Suning.com Co.,LTD.
2.220.06+2.78%44.65M98.14M2.142.162.252.1320.57B20.42B9.26B9.20B+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%LossLoss5.56%Internet E-commerce
603789Thinker Agricultural Machinery
9.390.25+2.74%8.49M79.58M9.199.149.839.012.54B2.44B270.45M260.00M+6.34%+9.57%+6.10%+45.13%+36.68%+6.34%-12.49%--3.27%LossLoss8.97%Special Equipment
601127Chongqing Sokon Industry Group Stock
139.193.49+2.57%33.18M4.52B134.16135.70139.91133.68210.15B210.15B1.51B1.51B+12.35%+7.30%+3.72%+88.09%+60.60%+78.47%+82.66%--2.20%54.14Loss4.59%Passenger Car
300022Gifore Agricultural Science & Technology Service
5.090.11+2.21%15.58M78.52M4.934.985.174.932.52B1.94B494.24M380.23M+6.93%+6.93%+3.46%+41.39%+41.39%+5.17%+3.25%--4.10%Loss149.714.82%Professional chain II
300061QITIAN Technology Group
16.060.32+2.03%30.45M481.94M15.6015.7416.2915.4210.58B9.97B658.99M620.54M+17.31%+7.57%-5.36%+174.53%+360.17%+144.44%+174.06%--4.91%LossLoss5.53%Advertising Marketing
600387HY Energy Group
3.330.06+1.83%3.34M11.12M3.253.273.373.231.56B1.35B468.14M404.05M+5.71%0.00%+6.05%+27.10%+50.68%-43.75%-46.20%--0.83%LossLoss4.28%Refining and Trade
300471Houpu Clean Energy Group
11.030.18+1.66%5.62M61.49M10.7810.8511.0610.724.46B4.04B404.17M366.55M+5.15%+2.60%+2.41%+23.52%+29.76%-20.59%-20.01%--1.53%LossLoss3.13%Special Equipment
002515Jinzi Ham Co., Ltd.
5.130.08+1.58%20.91M107.54M5.045.055.225.006.21B5.79B1.21B1.13B+5.99%+8.92%+7.10%+18.48%+28.57%-7.90%-8.72%0.39%1.85%146.57155.454.36%food processing
603879Yongyue Science & Technology
4.220.06+1.44%6.17M25.67M4.114.164.244.061.52B1.52B359.34M359.34M+9.33%+8.21%+15.93%+61.07%+102.88%-37.20%-33.96%--1.72%LossLoss4.33%Plastics
300270Joyware Electronics
8.590.12+1.42%18.40M158.24M8.418.478.868.412.60B2.20B302.81M256.46M+12.58%+12.88%+6.18%+58.49%+50.44%+8.60%+11.27%--7.18%LossLoss5.31%Computer Equipment
300585Nanjing Aolian AE&EA
15.960.20+1.27%4.62M73.23M15.7615.7616.1215.562.73B2.73B171.11M171.11M+5.49%+4.59%+5.84%+39.27%+59.28%-8.85%-4.72%0.06%2.70%Loss514.843.55%Auto Parts
603677Qijing Machinery
14.310.17+1.20%4.09M58.12M13.9714.1414.7513.802.75B2.75B192.15M192.15M+10.08%+5.61%-0.07%+41.40%+23.90%-2.79%-0.21%1.40%2.13%47.5439.756.72%Home Appliance Parts Ⅱ
300341Motic
21.430.24+1.13%10.14M217.35M21.1721.1921.7021.0111.09B11.04B517.41M515.33M+5.26%-3.38%-10.63%+161.02%+147.46%+68.74%+82.69%0.33%1.97%64.7465.743.26%Medical Devices
000822Shandong Haihua
6.290.07+1.13%15.96M99.03M6.226.226.306.135.63B5.63B895.09M895.09M-1.10%+5.01%+9.97%+24.06%+1.62%-4.26%-6.68%1.59%1.78%10.235.392.73%Chemical raw materials
000818Hangjin Technology
20.090.19+0.95%9.58M193.51M20.0319.9020.5520.0313.64B13.61B679.16M677.37M+1.88%-6.08%+0.35%+34.92%-19.41%-46.57%-35.88%0.25%1.42%177.79106.302.61%Chemical raw materials
600198Datang Telecom Technology
11.100.10+0.91%49.56M555.63M11.3811.0011.4311.0214.47B9.77B1.30B880.45M+6.22%+0.36%-8.26%+117.65%+118.93%+57.67%+68.95%--5.63%191.38370.003.73%Communications Equipment
000428Huatian Hotel Group
3.590.03+0.84%22.74M82.18M3.553.563.693.513.66B3.66B1.02B1.02B+5.59%+6.53%+4.06%+22.11%+26.86%-14.32%-12.01%--2.23%LossLoss5.06%Hotel Dining
600255Anhui Xinke New Materials
2.460.02+0.82%50.24M124.01M2.452.442.522.414.44B4.44B1.81B1.81B+6.03%+7.89%+2.50%+40.57%+42.20%+14.95%+11.31%--2.78%307.50Loss4.51%New Metal Materials
300375Tianjin Pengling Group
5.310.04+0.76%19.81M104.64M5.255.275.375.204.01B2.68B755.38M505.12M+7.27%+3.51%+4.53%+32.75%+37.74%-11.13%-3.37%0.66%3.92%67.22139.743.23%Auto Parts

News