Equity Transfer

Watchlist
  • 797.090
  • -6.929-0.86%
Trading Jan 21 10:57 CST
808.084High795.932Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300422Anhui Bossco Environmental Protection Technology
5.320.89+20.09%8.78M46.72M5.324.435.325.322.84B2.75B533.88M516.69M+21.46%+20.36%0.00%+9.02%+23.15%-13.50%+22.30%--1.70%LossLoss0.00%Environmental Governance
002514Jiangsu Boamax Technologies Group
8.430.77+10.05%132.77M1.11B7.867.668.437.856.07B4.67B720.03M554.03M+4.85%+8.63%+2.43%-0.47%+117.83%+1.93%+5.24%--23.97%LossLoss7.57%General Equipment
300697Jiangyin Electrical Alloy
16.210.70+4.51%33.17M536.34M15.4515.5116.8015.175.39B4.13B332.80M254.80M+20.16%+20.88%+46.56%+20.34%+57.99%+35.42%+28.55%1.23%13.02%46.8539.8310.51%Industrial Metals
600340China Fortune Land Development
2.560.09+3.64%231.89M599.29M2.472.472.702.4610.02B9.97B3.91B3.89B+1.99%+4.49%-12.03%+49.71%+148.54%+57.06%-4.83%--5.96%LossLoss9.72%Real Estate Development
600255Anhui Xinke New Materials
3.760.12+3.30%436.96M1.64B3.823.643.903.646.79B6.79B1.81B1.81B+8.67%-1.57%+1.35%+73.27%+116.09%+73.27%+9.94%--24.19%470.00Loss7.14%New Metal Materials
002045Guoguang Electric
18.500.51+2.83%59.04M1.10B18.5617.9919.0318.3110.41B10.39B562.48M561.83M+3.41%+0.93%-17.59%+37.96%+64.44%+25.00%-14.71%--10.51%35.5828.864.00%Consumer Electronics
300344Cubic Digital Technology
8.040.20+2.55%93.22M741.99M7.937.848.287.625.16B5.14B641.71M639.21M+11.36%+79.87%+63.75%+72.16%+170.71%+50.00%+80.67%--14.58%LossLoss8.42%Software Development
603776Youon Technology
13.050.20+1.56%7.32M96.23M12.8812.8513.3912.863.12B3.12B239.40M239.40M+1.24%+4.57%-5.30%+21.74%+19.07%-2.90%+0.62%2.30%3.06%LossLoss4.13%Motorcycles and More
002024Suning.com Co.,LTD.
2.080.03+1.46%39.88M84.20M2.122.052.152.0719.27B19.13B9.26B9.20B+5.58%+7.22%0.00%+23.08%+70.49%+13.66%+0.97%--0.43%LossLoss3.90%Internet E-commerce
300375Tianjin Pengling Group
4.740.06+1.28%18.63M88.86M4.804.684.844.703.58B2.39B755.38M505.12M+4.87%+7.97%-0.21%-9.71%+17.33%-2.97%+2.82%0.74%3.69%60.00124.742.99%Auto Parts
300071FS Development Investment Holdings
5.340.05+0.95%108.12M582.41M5.295.295.605.115.15B4.94B963.88M925.29M+3.49%+20.81%-7.61%+34.51%+171.07%+59.88%+12.66%--11.69%LossLoss9.26%Advertising Marketing
300585Nanjing Aolian AE&EA
15.140.14+0.93%2.81M42.49M15.0115.0015.3614.952.59B2.59B171.11M171.11M+0.87%+9.47%+9.71%+4.63%+20.45%-1.62%+5.43%0.07%1.64%Loss488.392.73%Auto Parts
300620Advanced Fiber Resources
49.490.33+0.67%5.77M283.77M49.7049.1649.9548.7012.33B12.22B249.18M246.92M+4.87%+4.67%+1.60%-9.62%+53.65%+21.03%+1.83%0.20%2.34%179.31207.072.54%Communications Equipment
002005Elec-Tech International
1.660.01+0.61%3.04M5.02M1.661.651.671.642.91B2.91B1.75B1.75B+0.61%+1.22%-10.27%+24.81%+50.91%+22.96%-0.60%--0.17%LossLoss1.82%Small Appliances
002817Anhui Huangshan Capsule
6.530.03+0.46%4.01M26.19M6.546.506.596.451.95B1.89B299.10M290.04M-2.39%+4.98%+1.98%+2.79%+30.26%-23.16%+4.76%1.72%1.38%38.8730.092.15%Chemical Pharmaceuticals
002783Hubei Kailong Chemical Group
7.890.03+0.38%5.11M39.90M7.897.867.947.733.94B3.47B499.80M439.83M+2.07%+0.51%-5.17%-2.35%+11.91%-21.49%-3.19%1.27%1.16%33.5722.482.67%Chemicals
300321Shandong Tongda Island New Materials
23.070.07+0.30%1.27M29.66M23.1423.0023.6622.942.05B2.05B88.80M88.78M+5.34%+11.94%+16.46%+16.75%+56.41%+17.64%+12.21%--1.43%366.19Loss3.13%Chemicals
300378Digiwin Co.,Ltd.
24.560.03+0.12%5.02M124.05M24.7024.5324.9924.466.67B6.62B271.39M269.61M-1.92%+3.80%-11.05%+0.20%+65.72%+27.88%-5.06%0.47%1.86%44.0144.332.16%Software Development
601298Qingdao Port International
8.930.000.00%4.01M35.64M8.948.938.968.7657.97B48.15B6.49B5.39B+2.53%+0.22%+8.81%+8.68%-0.04%+47.26%-1.98%4.55%0.07%11.4311.782.24%Shipping Port
000837Qinchuan Machine Tool & Tool Group Share
9.360.000.00%8.36M78.20M9.429.369.439.289.43B9.43B1.01B1.01B-1.47%+13.04%+1.85%+3.88%+27.35%-3.41%+4.35%--0.83%406.96180.001.60%General Equipment
002857SMS Electric
15.19-0.03-0.20%6.53M98.49M14.9015.2215.2814.601.96B1.94B129.17M128.00M+21.42%+23.90%+20.94%+27.65%+49.36%-5.44%+20.94%0.24%5.10%Loss330.224.47%Power Grid Equipment
002083Sunvim Group
4.86-0.01-0.21%4.78M23.29M4.884.874.904.854.60B4.60B946.64M946.33M+1.89%+0.83%0.00%-8.13%+17.68%+2.21%-0.61%5.14%0.51%12.1816.041.03%Textile Manufacturing
300085Shenzhen Infogem Technologies
44.43-0.10-0.22%51.39M2.30B44.6044.5345.8743.5331.40B28.21B706.64M634.87M+6.52%+26.65%+2.70%-10.66%+441.17%+241.51%+16.16%--8.10%LossLoss5.26%Software Development
603879Yongyue Science & Technology
3.65-0.01-0.27%1.75M6.37M3.673.663.703.621.31B1.31B359.34M359.34M-1.08%+5.19%+3.99%+22.07%+44.84%-41.60%-4.95%--0.49%LossLoss2.19%Plastics
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
38.95-0.11-0.28%8.39M326.53M38.8939.0639.7138.5312.82B12.82B329.06M329.06M+13.13%+19.70%+20.89%+54.44%+123.85%+67.53%+23.22%0.51%2.55%44.2652.993.02%Auto Parts
600531Henan Yuguang Gold & Lead
6.54-0.02-0.30%6.48M42.44M6.586.566.606.527.13B7.13B1.09B1.09B+0.46%+0.46%-0.46%-8.79%+17.20%+11.22%+1.87%2.45%0.59%11.0112.271.22%Industrial Metals
688550Xi'an Manareco New Materials
32.49-0.11-0.34%1.04M33.86M32.5332.6032.8032.305.68B5.68B174.73M174.73M+2.91%+10.62%+3.93%+3.70%+49.17%+7.51%+3.84%1.44%0.60%25.6442.301.53%Electronic ChemicalsⅡ
000800FAW Jiefang Group
7.93-0.03-0.38%2.80M22.22M8.027.968.037.9139.03B36.66B4.92B4.62B-0.88%+0.38%-3.88%-10.60%+0.25%-1.12%-3.29%1.89%0.06%54.6951.161.51%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
136.00-0.66-0.48%10.12M1.38B137.01136.66138.10135.42205.33B205.33B1.51B1.51B-1.95%+5.21%+4.07%+33.15%+87.49%+106.91%+1.96%0.24%0.67%52.90Loss1.96%Passenger Car
300290Bringspring Science & Technology
18.45-0.09-0.49%13.03M239.86M18.7518.5418.8318.1011.80B11.79B639.73M639.22M-4.85%+5.43%-9.11%-31.57%+79.30%+213.24%-9.34%--2.04%1025.00450.003.94%IT Service Ⅱ

News