Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 809.942
  • -0.204-0.03%
Market to Open Nov 5 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002822Shenzhen Zhongzhuang Construction Group
2.860.14+5.15%161.10K460.75K2.862.722.862.862.04B1.50B713.69M523.18M+34.27%+59.78%+44.44%+62.50%+59.78%-29.56%-34.70%--0.03%LossLoss0.00%Decorations II
000040Tunghsu Azure Renewable Energy
1.470.07+5.00%3.23M4.74M1.471.401.471.472.19B1.56B1.49B1.06B+11.36%+24.58%+11.36%+25.64%-51.00%-64.23%-60.05%--0.30%LossLoss0.00%Electricity
001212Sinostone(Guangdong)
23.300.72+3.19%205.10K4.78M23.3022.5823.3023.302.82B2.37B121.10M101.73M+5.57%+9.80%-1.69%+3.88%-14.56%+3.37%-1.31%0.64%0.20%56.8335.520.00%Building Materials for Decoration
000987Guangzhou Yuexiu Capital Holdings Group
8.150.22+2.77%1.92M15.63M8.157.938.158.1540.89B40.87B5.02B5.02B+12.72%+11.95%+18.29%+53.20%+47.91%+30.82%+39.32%2.09%0.04%19.8317.010.00%Diversified Finance
002197SZZT Electronics
4.620.07+1.54%296.80K1.37M4.624.554.624.622.84B2.47B614.36M534.00M-6.85%+1.54%+26.23%+25.54%-35.47%-54.26%-55.53%--0.06%LossLoss0.00%Computer Equipment
000014Shahe Industrial
11.950.17+1.44%110.80K1.32M11.9511.7811.9511.952.89B2.89B242.05M242.05M+3.46%+20.10%+6.70%+41.42%+13.98%+11.64%+10.71%1.81%0.05%39.315.540.00%Real Estate Development
300085Shenzhen Infogem Technologies
51.120.69+1.37%1.62M82.66M51.1250.4351.1251.1236.12B32.45B706.64M634.87M+2.80%+13.75%+55.81%+473.09%+415.32%+319.70%+256.98%--0.26%LossLoss0.00%Software Development
603863Guangdong Songyang Recycle Resources
26.660.34+1.29%36.10K962.43K26.6626.3226.6626.665.46B5.46B204.65M204.65M-7.43%-9.50%-5.23%+16.27%-35.81%-22.68%-21.19%--0.02%LossLoss0.00%Papermaking
600684Guangzhou Pearl River Development Group co.,Ltd.
3.580.04+1.13%146.00K522.68K3.583.543.583.583.06B3.06B853.46M853.46M+1.70%+13.65%+0.56%+16.61%+25.17%+2.58%+3.17%--0.02%102.29Loss0.00%Real Estate Services
002421Shenzhen Das Intellitech
3.400.03+0.89%689.30K2.34M3.403.373.403.407.21B6.81B2.12B2.00B+6.92%+12.96%+15.25%+47.83%+25.00%+15.65%+6.25%0.59%0.03%125.9362.960.00%IT Service Ⅱ
000532Zhuhai Huajin Capital
14.430.12+0.84%46.10K665.22K14.4314.3114.4314.434.97B4.96B344.71M343.55M-3.61%+8.25%+2.63%+16.18%+10.70%+42.80%+21.01%0.45%0.01%76.3567.120.00%Diversified Finance
002314Shenzhen New Nanshan Holding
2.600.02+0.78%443.20K1.15M2.602.582.602.607.04B3.48B2.71B1.34B-1.52%+10.64%-3.35%+27.45%+9.24%-12.75%-10.34%--0.03%Loss48.150.00%Real Estate Development
600428Cosco Shipping Specialized Carriers
7.850.06+0.77%321.00K2.52M7.857.797.857.8516.85B16.85B2.15B2.15B+10.56%+17.51%+15.78%+34.88%+28.44%+69.84%+53.56%3.16%0.02%12.4615.830.00%Shipping Port
000017Shenzhen China Bicycle
6.670.05+0.76%72.10K480.91K6.676.626.676.674.60B2.02B689.18M302.98M-1.48%+8.99%+0.60%+11.73%-11.66%+68.86%+53.33%--0.02%230.00256.540.00%Trinket
000007Shenzhen Quanxinhao
7.170.05+0.70%24.90K178.53K7.177.127.177.172.48B2.22B346.45M308.95M+1.13%+8.80%+5.91%+40.86%+74.45%+50.95%+47.23%--0.01%87.4468.940.00%General Retail
002583Hytera Communications Corporation
23.000.16+0.70%9.11M209.46M23.0022.8423.0023.0041.82B29.50B1.82B1.28B+8.54%+74.90%+244.83%+452.88%+445.02%+263.92%+286.55%--0.71%LossLoss0.00%Communications Equipment
600525ChangYuan Technology
5.560.03+0.54%66.40K369.18K5.565.535.565.567.31B7.29B1.31B1.31B-6.87%+5.90%+13.01%+44.79%+20.61%+1.65%+3.93%--0.01%Loss85.540.00%Power Grid Equipment
002183Eternal
5.690.03+0.53%873.50K4.97M5.695.665.695.6914.78B14.78B2.60B2.60B+7.36%+37.11%+44.78%+88.41%+59.92%+34.26%+27.35%0.21%0.03%172.42105.370.00%Trade II
002584Xilong Scientific
7.960.04+0.51%391.30K3.11M7.967.927.967.964.66B3.44B585.22M432.49M+2.71%+6.56%+5.99%+23.99%+10.56%+50.76%-18.53%0.25%0.09%68.62139.650.00%Electronic ChemicalsⅡ
603535Guangzhou Jiacheng International Logistics
10.260.05+0.49%11.50K117.99K10.2610.2110.2610.263.54B3.31B345.21M322.76M-0.87%-2.56%-1.82%-0.62%-10.20%-6.27%-15.17%0.66%0.00%21.8821.550.00%Logistics
002210Shenzhen Feima International Supply Chain
2.160.01+0.47%906.20K1.96M2.162.152.162.165.75B5.75B2.66B2.66B-5.26%+25.58%+19.34%+46.94%+30.91%+15.51%+20.67%--0.03%154.29360.000.00%Environmental Governance
002672Dongjiang Environmental
4.890.02+0.41%29.50K144.26K4.894.874.894.895.40B4.11B1.11B839.81M-7.74%+0.82%+15.06%+33.24%+8.67%-7.74%-4.68%--0.00%LossLoss0.00%Environmental Governance
300350HPF Co.,Ltd.
5.660.02+0.35%46.60K263.76K5.665.645.665.663.18B2.67B562.01M471.57M-7.36%-6.14%+1.80%+12.52%+0.18%+36.06%+10.33%--0.01%Loss32.160.00%Logistics
300949Shenzhen L&A Design
31.460.11+0.35%8.10K254.83K31.4631.3531.4631.461.90B1.08B60.51M34.30M-8.76%-7.23%-2.84%+4.66%-13.09%-11.46%-45.75%--0.02%LossLoss0.00%Infrastructure
300989LAY-OUT Planning Consultants
12.610.04+0.32%10.90K137.45K12.6112.5712.6112.612.67B1.21B211.34M95.82M-11.20%-12.25%-12.61%-1.25%-11.26%-6.02%-15.21%0.30%0.01%Loss60.630.00%Engineering Consultancy Services II
300468Shenzhen Forms Syntron Information
19.250.06+0.31%241.60K4.65M19.2519.1919.2519.2510.21B10.18B530.65M528.85M-13.68%-32.69%+43.02%+127.00%+123.32%+94.64%+78.41%0.31%0.05%275.00216.290.00%Software Development
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.650.03+0.31%15.60K150.54K9.659.629.659.655.75B5.08B595.98M526.48M-6.49%+7.22%-1.73%+29.36%+20.66%+10.56%+12.89%3.23%0.00%24.3712.390.00%Real Estate Development
301091Shenzhen Urban Transport Planning Center
48.750.15+0.31%99.90K4.87M48.7548.6048.7548.7519.77B13.84B405.60M283.92M-12.98%-9.08%+30.80%+69.33%+62.21%+267.63%+176.52%0.05%0.04%117.19122.180.00%Engineering Consultancy Services II
002774Ife Elevators
6.620.02+0.30%82.60K546.81K6.626.606.626.622.23B1.87B336.69M281.77M-0.60%+5.58%+1.22%+5.41%-5.56%-5.83%-16.20%6.04%0.03%16.6315.400.00%Special Equipment
603797Guangdong Liantai Environmental Protection
3.920.01+0.26%32.20K126.22K3.923.913.923.922.29B2.29B584.16M584.16M+0.77%+8.89%+2.08%+17.37%-2.97%-24.32%-28.99%--0.01%11.8110.290.00%Environmental Governance

News