Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 812.784
  • -4.688-0.57%
Market Closed Mar 21 15:00 CST
821.948High808.472Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
001212Sinostone(Guangdong)
27.901.68+6.41%8.40M226.73M26.2126.2227.9825.703.40B2.86B121.74M102.38M+9.45%+19.64%+15.96%+10.45%+52.71%-9.30%+19.33%0.54%8.20%68.5542.738.70%Building Materials for Decoration
301038Shenzhen Water Planning & Design Institute
22.481.21+5.69%19.23M421.76M21.0021.2722.9120.713.86B3.86B171.60M171.60M+14.87%+28.97%+23.18%+3.12%+69.66%+56.87%+19.38%--11.21%124.89Loss10.34%Engineering Consultancy Services II
001872China Merchants Port Group
21.421.03+5.05%24.40M520.24M20.5420.3921.8820.4053.57B37.36B2.50B1.74B+13.82%+15.78%+10.41%+4.13%+9.40%+24.17%+4.64%2.71%1.40%12.8815.007.26%Shipping Port
000039China International Marine Containers
9.560.43+4.71%134.59M1.28B9.139.139.689.1151.55B22.00B5.39B2.30B+9.38%+13.54%+15.18%+19.80%+36.96%+1.51%+23.04%0.23%5.85%29.42122.566.24%General Equipment
000006Shenzhen Zhenye(Group)
6.760.28+4.32%50.55M334.42M6.456.486.946.399.13B9.13B1.35B1.35B+2.58%+4.97%+1.65%-22.39%+57.21%+70.71%-7.65%--3.75%LossLoss8.49%Real Estate Development
300778Shenzhen New Land Tool Planning & Architectural Design
11.700.46+4.09%13.64M157.90M11.2111.2411.7511.112.39B2.38B204.06M203.62M+6.95%+12.50%+9.86%-1.52%+27.59%+17.00%+4.84%--6.70%LossLoss5.69%Engineering Consultancy Services II
002210Shenzhen Feima International Supply Chain
2.570.06+2.39%163.92M414.56M2.502.512.592.486.84B6.84B2.66B2.66B+9.83%+8.44%+16.82%-1.53%+69.08%+64.74%-3.38%--6.16%183.57428.334.38%Environmental Governance
000507Zhuhai Port Co.,Ltd.
5.390.12+2.28%53.06M284.62M5.255.275.445.254.96B4.86B919.73M902.34M+7.37%+10.00%+9.33%-0.37%+24.19%+13.52%+5.69%0.22%5.88%17.2217.913.61%Electricity
300844Guangzhou S.P.I Design
36.200.75+2.12%2.05M73.90M35.2535.4536.9434.902.34B2.26B64.64M62.38M+4.29%+7.01%+9.90%+4.56%+47.39%+51.15%+15.36%--3.28%LossLoss5.76%Engineering Consultancy Services II
000429Guangdong Provincial Expressway Development
13.790.21+1.55%10.11M138.41M13.5513.5813.7913.5528.83B17.97B2.09B1.30B+3.76%+2.15%+0.36%+6.49%+24.01%+43.75%-6.19%3.97%0.78%18.4618.461.77%Railway Highways
600185Gree Real Estate
6.280.09+1.45%59.61M373.61M6.156.196.406.1411.84B11.84B1.89B1.89B+9.22%+12.75%+12.54%-26.38%+34.19%+0.16%-12.66%--3.16%LossLoss4.20%Real Estate Development
002822Shenzhen Zhongzhuang Construction Group
3.580.05+1.42%8.04M28.46M3.523.533.603.472.63B1.95B734.67M545.76M0.00%+2.29%-7.97%-14.35%+85.49%+32.10%-11.82%--1.47%LossLoss3.68%Decorations II
002016Guangdong Shirongzhaoye
6.000.08+1.35%26.25M158.24M5.885.926.155.874.85B4.85B809.10M809.10M+0.17%+4.90%-2.44%-11.76%-3.07%+19.76%-2.91%0.43%3.25%Loss24.004.73%Real Estate Development
300989LAY-OUT Planning Consultants
16.180.17+1.06%7.98M130.46M15.8516.0116.5315.823.42B2.44B211.34M150.61M+11.97%+5.13%+7.72%+4.66%+44.72%+38.81%+2.08%0.23%5.30%Loss77.794.44%Engineering Consultancy Services II
600323Grandblue Environment
22.580.23+1.03%8.23M186.29M22.3522.3522.7622.2918.41B18.41B815.35M815.35M+5.66%+6.21%+5.02%-2.38%+19.41%+45.02%-4.40%2.13%1.01%11.1712.882.10%Environmental Governance
600428Cosco Shipping Specialized Carriers
6.920.07+1.02%73.56M511.38M6.836.857.116.8218.99B14.85B2.74B2.15B+5.33%+8.46%+8.46%-3.08%+23.57%+33.28%-5.21%3.58%3.43%14.0417.844.23%Shipping Port
601228Guangzhou Port
3.240.03+0.93%47.17M152.62M3.203.213.273.2024.44B24.44B7.54B7.54B+1.25%+3.18%+2.21%-8.22%+6.93%+5.99%-4.42%1.33%0.63%24.0022.662.18%Shipping Port
600098Guangzhou Development Group Incorporated
6.380.05+0.79%21.85M139.66M6.336.336.426.3222.37B22.32B3.51B3.50B+1.92%+4.93%+4.76%-5.06%+16.64%+10.38%-0.62%3.92%0.63%13.1813.661.58%Electricity
000523Hongmian Zhihui Science And Technology Innovation
3.430.02+0.59%51.58M177.68M3.403.413.493.406.30B6.16B1.84B1.79B+2.69%+13.20%+11.36%+1.18%+43.51%+13.58%+12.46%--2.87%54.4483.662.64%Comprehensive II
002060Guangdong Construction Engineering Group
3.590.02+0.56%22.69M81.75M3.573.573.633.5613.48B5.61B3.75B1.56B+0.56%+2.87%+2.57%-6.99%+16.94%-10.36%-1.91%4.32%1.45%10.958.781.96%Electricity
000014Shahe Industrial
11.420.06+0.53%7.12M79.91M11.3511.3611.4911.022.76B2.76B242.05M242.05M-1.81%+15.35%+12.73%-8.27%+23.46%-2.51%+3.91%1.89%2.94%37.575.304.14%Real Estate Development
603797Guangdong Liantai Environmental Protection
4.170.02+0.48%6.59M27.43M4.134.154.204.122.44B2.44B584.49M584.49M+1.71%+4.77%+5.04%-2.11%+38.08%-3.47%+4.25%--1.13%12.5610.941.93%Environmental Governance
000088Shenzhen Yan Tian Port Holdings
4.780.02+0.42%20.96M100.52M4.754.764.844.7424.85B10.75B5.20B2.25B+1.06%+3.24%+3.46%-3.43%+11.16%+5.10%-1.85%3.81%0.93%21.3422.442.10%Shipping Port
600548Shenzhen Expressway Corporation
11.620.01+0.09%3.26M37.88M11.5411.6111.7011.5425.34B16.65B2.18B1.43B+0.69%+1.22%+0.17%-6.82%+17.26%+35.75%-13.80%4.73%0.23%22.1322.131.38%Railway Highways
002853Guangdong Piano Customized Furniture
15.570.01+0.06%2.45M38.22M15.5015.5615.7615.302.90B2.06B186.54M132.33M-4.48%-1.77%+31.17%+27.73%+130.67%+79.09%+41.93%1.28%1.85%88.9733.772.96%Housewares
002663Pubang Landscape Architecture
1.840.000.00%25.58M47.17M1.851.841.871.823.17B2.57B1.72B1.40B-0.54%+1.66%+0.55%-19.30%+39.39%+16.46%-7.54%--1.83%153.33230.002.72%Infrastructure
000828Dongguan Development
10.200.000.00%6.12M62.53M10.1910.2010.3310.1310.60B10.60B1.04B1.04B-0.49%+1.09%-0.68%-6.16%+19.86%+10.45%-4.58%4.66%0.59%16.4315.911.96%Railway Highways
000659Zhuhai Zhongfu Enterprise
3.040.000.00%26.26M80.71M3.053.043.123.023.91B3.91B1.29B1.29B+2.36%+4.11%+14.29%-10.06%+45.45%+53.54%+7.80%--2.04%LossLoss3.29%Packaging Printing
600684Guangzhou Pearl River Development Group co.,Ltd.
3.530.000.00%17.86M63.30M3.543.533.593.513.01B3.01B853.46M853.46M+2.02%+4.75%+3.52%-2.49%+25.62%+22.15%+6.97%--2.09%100.86Loss2.27%Real Estate Services
603515Opple Lighting
17.40-0.01-0.06%1.39M24.13M17.4117.4117.5617.2812.97B12.79B745.15M735.03M-1.86%+2.53%+6.10%+3.45%+24.55%+14.53%+5.78%4.89%0.19%14.6214.031.61%Lighting Equipment Ⅱ

News