Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 864.282
  • +11.316+1.33%
Not Open Dec 11 15:00 CST
864.282High848.571Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002181Guangdong Guangzhou Daily Media
6.560.60+10.07%155.74M988.04M5.885.966.565.757.62B7.44B1.16B1.13B+40.77%+31.99%+50.46%+106.29%+83.96%+26.74%+44.30%0.82%13.73%Loss937.1413.59%publishing
002431Palm Eco-Town Development
2.740.25+10.04%178.90M482.25M2.492.492.742.484.97B4.97B1.81B1.81B+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%LossLoss10.44%Infrastructure
002314Shenzhen New Nanshan Holding
3.070.28+10.04%176.21M526.77M2.782.793.072.758.31B4.11B2.71B1.34B+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%Loss56.8511.47%Real Estate Development
002949Shenzhen Capol International & Associates
17.821.62+10.00%7.80M132.59M16.1616.2017.8215.953.49B2.66B196.04M149.54M+22.64%+22.64%+12.64%+98.88%+84.85%+27.47%+35.31%4.49%5.22%26.0121.6511.54%Engineering Consultancy Services II
600868Guangdong Meiyan Jixiang Hydropower
3.550.32+9.91%392.41M1.34B3.233.233.553.156.74B6.74B1.90B1.90B+42.00%+53.02%+46.69%+102.86%+97.22%+35.50%+39.22%--20.67%LossLoss12.38%Electricity
002663Pubang Landscape Architecture
2.560.23+9.87%191.33M481.49M2.312.332.562.304.41B3.57B1.72B1.40B+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%Infrastructure
600162Shenzhen Heungkong Holding
2.340.18+8.33%144.15M326.82M2.132.162.342.127.65B7.65B3.27B3.27B+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%Real Estate Development
002421Shenzhen Das Intellitech
4.250.29+7.32%317.97M1.33B3.953.964.363.919.01B8.51B2.12B2.00B+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT Service Ⅱ
300242KAISA JiaYun Technology Inc.
6.140.40+6.97%151.63M900.28M5.525.746.255.523.90B3.87B634.56M629.58M+25.56%+26.86%+25.31%+157.98%+243.02%+36.44%+55.44%--24.08%LossLoss12.72%Advertising Marketing
002210Shenzhen Feima International Supply Chain
2.700.16+6.30%215.08M572.43M2.532.542.732.527.19B7.19B2.66B2.66B+12.50%+20.00%+6.30%+83.67%+101.49%+40.63%+50.84%--8.08%192.86450.008.27%Environmental Governance
600684Guangzhou Pearl River Development Group co.,Ltd.
3.910.22+5.96%37.85M145.45M3.663.693.913.643.34B3.34B853.46M853.46M+8.01%+12.03%+6.54%+39.15%+48.67%+3.71%+12.68%--4.44%111.71Loss7.32%Real Estate Services
002584Xilong Scientific
9.010.50+5.88%111.06M1.00B8.488.519.368.465.27B3.90B585.22M432.49M+6.25%+3.44%+13.33%+45.79%+51.43%-5.75%-7.78%0.22%25.68%77.67158.0710.58%Electronic ChemicalsⅡ
000042Shenzhen Centralcon Investment Holding
5.810.31+5.64%20.86M118.73M5.485.505.825.463.86B3.86B664.83M664.13M+9.62%+11.95%+11.30%+57.45%+22.06%-10.06%+1.22%--3.14%LossLoss6.55%Real Estate Development
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%556.42M2.30B3.984.074.463.807.81B6.87B1.82B1.60B-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%LossLoss16.22%Infrastructure
002482Shenzhen Grandland Group
2.660.13+5.14%185.54M484.50M2.502.532.682.469.98B9.96B3.75B3.74B-12.21%+42.25%+34.34%+77.33%+35.03%+11.76%+24.30%--4.96%3.604.698.70%Decorations II
002187Guangzhou Grandbuy
6.580.32+5.11%44.47M288.16M6.306.266.616.264.63B3.40B704.04M517.11M-1.94%+6.82%+20.07%+52.67%+53.38%+0.46%+4.78%0.46%8.60%79.28129.025.59%General Retail
000017Shenzhen China Bicycle
7.490.36+5.05%44.70M331.02M7.067.137.537.055.16B2.27B689.18M302.98M+8.08%+13.31%+4.76%+33.27%+19.46%+67.19%+72.18%--14.75%258.28288.086.73%Trinket
301038Shenzhen Water Planning & Design Institute
22.071.01+4.80%5.62M121.29M21.1721.0622.0720.953.79B3.79B171.60M171.60M+2.94%+11.69%-0.68%+56.30%+52.95%+8.72%+15.01%--3.28%122.61Loss5.32%Engineering Consultancy Services II
000523Hongmian Zhihui Science And Technology Innovation
3.580.14+4.07%51.02M180.83M3.453.443.603.416.57B6.43B1.84B1.79B+7.19%+12.93%+9.15%+46.12%+28.32%+9.15%+14.01%--2.84%56.8387.325.52%Comprehensive II
002042Huafu Fashion
5.080.19+3.89%68.71M347.24M4.884.895.144.848.64B8.64B1.70B1.70B+13.39%+12.64%+23.28%+75.13%+32.27%+25.41%+18.95%0.61%4.04%298.82130.266.14%Textile Manufacturing
000031Grandjoy Holdings Group
3.540.13+3.81%55.32M196.26M3.393.413.653.3915.17B14.17B4.29B4.00B+7.93%+13.46%+8.26%+48.74%+38.82%+8.59%+19.19%--1.38%LossLoss7.63%Real Estate Development
002429Shenzhen Mtc
5.360.19+3.68%107.72M572.33M5.175.175.395.1624.26B24.25B4.53B4.52B+5.93%+5.10%-2.01%+17.54%+11.57%-6.03%-2.08%1.98%2.38%14.3715.274.45%Black Appliances
002930Guangdong Great River Smarter Logistics
12.680.40+3.26%9.67M121.77M12.2912.2812.8412.265.80B5.49B457.49M432.99M+4.88%+5.14%+2.09%+24.80%-4.02%-42.13%-33.75%2.76%2.23%25.5619.574.72%Logistics
002853Guangdong Piano Customized Furniture
12.280.38+3.19%13.29M160.61M11.9011.9012.4311.852.29B1.63B186.54M132.33M+15.52%+19.11%+14.66%+75.43%+72.38%-7.14%-3.26%1.63%10.05%70.1726.644.87%Housewares
000529Guangdong Guanghong Holdings
6.570.20+3.14%17.94M116.93M6.376.376.586.343.84B3.74B583.79M569.88M+3.96%+6.83%+6.14%+27.33%+9.14%-0.15%-1.05%2.28%3.15%27.3818.003.77%food processing
300146Byhealth Co.,Ltd
13.280.40+3.11%39.37M520.62M12.8212.8813.4112.8122.59B15.01B1.70B1.13B+5.31%+6.24%-1.78%+22.06%-8.16%-22.78%-17.71%6.78%3.48%31.6212.934.66%food processing
000829Telling Telecommunication Holding
14.510.41+2.91%65.04M936.32M13.9914.1014.6713.9214.87B14.86B1.03B1.02B+9.10%+3.35%-5.41%+62.85%+55.77%+22.91%+52.50%0.17%6.35%Loss176.955.32%Professional chain II
002583Hytera Communications Corporation
16.980.47+2.85%167.31M2.79B16.3916.5117.0416.3230.88B21.78B1.82B1.28B-1.96%-6.86%-20.51%+351.60%+317.20%+154.95%+185.38%--13.05%LossLoss4.36%Communications Equipment
002141Infund Holding
1.810.05+2.84%15.75M27.90M1.731.761.811.721.87B1.87B1.03B1.03B+10.37%+19.08%+17.53%+25.69%+82.83%-45.65%-42.72%--1.53%LossLoss5.11%Animal Health II
000524Guangzhou Lingnan Group Holdings
10.590.29+2.82%12.25M128.98M10.3110.3010.7710.277.10B7.10B670.21M669.98M+1.73%+6.11%+2.12%+21.86%+25.77%+22.15%+18.86%--1.83%48.58102.824.85%Tourism and Scenic Spots

News