Charging Pile

Watchlist
  • 2029.986
  • -10.509-0.52%
Trading Dec 4 13:20 CST
2039.167High2020.825Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300828Tianjin Ruixin Technology
17.752.96+20.01%16.71M279.41M14.7514.7917.7514.602.96B2.21B166.59M124.74M+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%13.39%55.3039.2721.30%General Equipment
300420Jiangsu Wuyang Automation Control Technology
4.060.54+15.34%257.27M1.02B3.473.524.223.434.53B4.53B1.12B1.12B+27.67%+21.92%+32.25%+87.10%+88.84%+29.92%+34.21%0.37%23.05%Loss109.7322.44%General Equipment
301310Wuxi Xinhongye Wire & Cable
29.973.20+11.95%9.55M271.90M26.5526.7731.0026.214.07B1.49B135.94M49.63M+20.12%+15.76%+16.07%+31.74%+25.06%-16.07%-12.09%2.19%19.24%28.9324.6717.89%Auto Parts
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%15.60M98.74M6.335.756.336.334.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.39%LossLoss0.00%Software Development
000903Kunming Yunnei Power
4.060.37+10.03%232.60M919.19M3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--12.11%LossLoss16.26%Auto Parts
000753Fujian Zhangzhou Development
7.030.64+10.02%245.29M1.69B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.74%86.7988.9910.96%Comprehensive II
603015Ningbo Techmation
12.241.11+9.97%61.83M720.53M10.9511.1312.2410.944.95B4.95B404.22M404.22M-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%15.30%61.8277.4711.68%Automation Equipment
002026Shandong Weida Machinery
11.801.07+9.97%40.55M458.48M10.6610.7311.8010.575.26B5.05B445.55M428.01M+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.47%20.0731.6411.46%General Equipment
002547SuZhou ChunXing Precision Mechanical
5.850.53+9.96%193.59M1.09B5.205.325.855.186.60B6.46B1.13B1.10B+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.52%LossLoss12.59%Auto Parts
300623Jiangsu Jiejie Microelectronics
38.102.50+7.02%50.31M1.91B36.8035.6038.9836.7030.74B26.70B806.81M700.83M+7.17%+4.01%-9.39%+110.15%+110.61%+121.61%+140.96%0.15%7.18%75.15140.076.40%Semiconductors
300825IAT Automobile Technology
13.840.79+6.05%40.06M530.95M13.0813.0513.9712.666.89B6.74B498.04M486.88M+15.53%-0.57%+16.99%+54.81%+33.46%-16.88%+0.65%--8.23%1730.00192.2210.04%Car Service
605277Xinya Electronic
14.680.73+5.23%26.20M381.67M13.9313.9515.1513.934.76B4.61B324.30M313.98M+8.90%+7.62%+5.99%+21.32%+17.68%+15.44%+19.51%1.14%8.34%35.0432.998.75%Consumer Electronics
600171Shanghai Belling Corp.,Ltd.
41.351.95+4.95%88.10M3.69B41.6039.4043.3040.6029.31B29.31B708.92M708.92M+8.99%+0.85%-11.42%+111.73%+141.39%+161.71%+192.85%0.24%12.43%94.84Loss6.85%Semiconductors
002682Longzhou Group
6.170.26+4.40%170.38M1.08B6.305.916.506.113.47B3.47B562.37M562.36M+29.62%+32.97%+39.59%+79.36%+62.80%-1.91%-29.97%--30.30%LossLoss6.60%Logistics
002609Shenzhen Jieshun Science And Technology Industry
8.890.36+4.22%41.52M372.42M8.508.539.388.415.75B4.08B647.15M459.41M+6.72%+6.21%+6.47%+29.59%+18.38%-21.15%-21.29%1.41%9.04%80.8251.3911.37%IT Service Ⅱ
002965Lucky Harvest
30.941.20+4.03%4.26M129.59M29.6029.7431.2029.546.32B4.73B204.21M152.73M+2.72%-1.87%+2.11%+20.02%-7.37%-28.55%-23.74%1.94%2.79%15.8515.535.58%Auto Parts
600405Beijing Dynamic Power
5.200.20+4.00%37.01M185.81M5.005.005.234.903.19B2.88B612.83M553.28M+6.12%+16.07%+17.38%+48.57%+43.25%-6.14%-11.11%--6.69%LossLoss6.60%Other Power Supply Equipment Ⅱ
603666Yijiahe Technology
26.521.01+3.96%13.95M365.68M25.2525.5126.8725.005.48B5.48B206.49M206.49M+13.53%-0.64%-11.81%+54.64%+50.00%-19.98%-15.51%--6.75%LossLoss7.33%Automation Equipment
301226Changzhou Xiangming Intelligent Drive System Corporation
26.570.94+3.67%5.23M136.48M25.0525.6326.6525.052.89B1.30B108.80M49.08M+11.26%+4.90%-10.05%+44.17%+79.28%+14.87%+17.57%0.87%10.66%142.0970.486.24%Motor II
002514Jiangsu Boamax Technologies Group
7.860.27+3.56%38.87M304.20M7.597.597.977.545.66B4.35B720.03M554.03M+9.78%+4.66%+0.64%+48.58%+73.13%-12.37%-10.48%--7.02%LossLoss5.67%General Equipment
600979Sichuan Guangan AAA Public
5.900.19+3.33%186.62M1.09B5.765.716.175.407.44B7.27B1.26B1.23B+24.47%+55.67%+57.75%+90.94%+64.99%+68.76%+73.22%0.92%15.15%23.5132.7813.49%Electricity
300403Hanyu Group Joint-Stock
10.850.32+3.04%59.39M639.03M10.3010.5311.0510.236.54B4.59B603.00M422.94M+17.68%+15.55%+13.14%+75.85%+53.03%+33.29%+28.10%3.50%14.04%26.7226.797.79%Home Appliance Parts Ⅱ
300373Yangzhou Yangjie Electronic Technology
46.141.35+3.01%16.78M785.51M46.5144.7947.4546.0325.07B25.01B543.35M542.15M+1.67%-1.58%-4.47%+30.37%+22.06%+25.57%+28.72%1.86%3.10%25.7027.143.17%Semiconductors
300477Hezong Sience&Technology
3.800.11+2.98%61.05M228.56M3.663.693.853.604.07B3.55B1.07B935.48M+10.14%+8.57%+10.14%+63.79%+52.00%-10.38%+1.33%--6.53%LossLoss6.78%Battery
300830JinXianDai Information Industry
10.750.31+2.97%88.69M1.02B11.9510.4411.9510.754.62B3.39B430.13M314.96M+29.83%+34.04%+33.71%+92.65%+101.31%+16.89%+33.59%0.21%28.16%206.73370.6911.49%Software Development
002729Hollyland
13.780.35+2.61%8.41M115.57M13.5513.4314.0613.462.52B2.42B182.97M175.46M+5.27%+4.95%+4.08%+27.12%+49.43%-37.74%-39.38%0.20%4.80%72.53139.194.47%Other ElectronicsⅡ
603528DuoLun Technology Corporation
8.570.21+2.51%29.60M252.38M8.368.368.728.336.05B6.05B705.93M705.93M+5.28%+7.39%+7.26%+38.67%+39.35%-23.41%-5.62%--4.19%LossLoss4.67%Software Development
000909Soyea Technology
5.860.14+2.45%6.91M40.84M5.765.726.005.722.57B2.56B437.71M437.71M+10.78%+10.15%+18.62%+62.78%+110.79%-4.72%-9.71%--1.58%LossLoss4.90%Real Estate Development
301135Guangdong Real-Design Intelligent Technology
26.700.59+2.26%3.01M79.87M26.1826.1126.9725.882.72B1.32B102.00M49.46M+4.54%+5.49%+3.65%+44.56%+46.63%+8.10%+8.85%1.12%6.08%76.2966.584.18%Home Appliance Parts Ⅱ
300444Beijing SOJO Electric
7.850.17+2.21%54.20M422.90M7.647.688.057.496.27B4.65B798.63M592.30M+6.37%+3.15%+7.68%+37.48%+15.27%+11.03%+16.47%--9.15%54.5160.857.29%Power Grid Equipment

News