Shenzhen Stock Exchange

Watchlist
  • 1116.170
  • -4.779-0.43%
Trading Dec 4 11:29 CST
1121.365High1112.764Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301116JiangSu YiKe Food Group
16.252.71+20.01%26.69M407.42M13.2813.5416.2513.137.30B1.89B448.98M116.50M+25.19%+33.09%+27.54%+67.33%+74.90%+22.72%+27.54%0.49%22.91%LossLoss23.04%Farming
300474Changsha Jingjia Microelectronics
101.4716.91+20.00%37.42M3.59B90.6684.56101.4790.6653.03B33.17B522.62M326.85M+20.30%+15.27%+10.90%+85.50%+52.70%+27.81%+43.75%0.12%11.45%780.54890.0912.78%Military Electronics II
300109Boai NKY Medical
17.522.73+18.46%74.55M1.26B14.6214.7917.7514.558.49B7.85B484.70M448.34M+19.67%+14.36%+27.42%+63.89%+39.94%+39.79%+54.22%3.81%16.63%21.2617.2321.64%Chemicals
300024Siasun Robot&Automation
22.672.59+12.90%244.90M5.37B19.8020.0824.0019.7035.49B34.75B1.57B1.53B+23.88%+10.91%+7.39%+146.95%+130.86%+86.74%+90.99%--15.98%1259.44731.2921.41%Automation Equipment
000008China High Speed Railway Technology
3.370.31+10.13%34.18M115.20M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.27%LossLoss0.00%Rail Transit Equipment II
002195Shanghai Stonehill Technology
4.910.45+10.09%72.27M354.84M4.914.464.914.9127.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.29%613.7584.660.00%IT Service Ⅱ
002681Shenzhen Fenda Technology
6.990.64+10.08%291.56M1.95B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--19.69%388.33279.6011.02%Consumer Electronics
002516Kuangda Technology Group
5.910.54+10.06%25.74M150.15M5.505.375.915.508.69B8.59B1.47B1.45B+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.77%51.8445.467.64%Auto Parts
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%475.93M2.96B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%LossLoss4.06%Special Equipment
000903Kunming Yunnei Power
4.060.37+10.03%230.09M908.99M3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%LossLoss16.26%Auto Parts
002283Tianrun Industry Technology
5.710.52+10.02%44.94M244.64M5.195.195.715.166.51B5.72B1.14B1.00B+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%4.49%18.6616.6510.60%Auto Parts
002265Jianshe Industry Group
15.161.38+10.01%57.85M875.33M15.1613.7815.1614.5115.66B6.11B1.03B403.10M+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.35%55.3353.764.72%Auto Parts
002697Chengdu Hongqi Chain
6.490.59+10.00%66.95M419.33M5.905.906.495.818.83B6.99B1.36B1.08B+14.87%+12.67%+22.45%+54.52%+29.28%+28.87%+33.65%1.91%6.21%16.2315.7111.53%General Retail
002527Shanghai STEP Electric Corporation
10.780.98+10.00%57.08M599.89M9.709.8010.789.607.15B5.70B663.06M529.18M+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.79%LossLoss12.04%Special Equipment
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%74.35M1.77B23.8721.7023.8723.4115.59B15.59B653.12M653.04M+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.39%378.892170.002.12%Small Metal
002643Valiant Co.,Ltd
13.661.24+9.98%130.63M1.75B13.6512.4213.6612.6812.71B12.42B930.11M909.33M+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%14.37%26.2716.667.89%Electronic ChemicalsⅡ
002695Jiangxi Huangshanghuang Group Food
10.250.93+9.98%23.70M232.12M8.959.3210.258.885.71B4.76B556.95M464.35M+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%5.11%117.8280.7114.70%Snack Food
002547SuZhou ChunXing Precision Mechanical
5.850.53+9.96%190.92M1.07B5.205.325.855.186.60B6.46B1.13B1.10B+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%LossLoss12.59%Auto Parts
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%28.34M322.20M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.66%62.4763.170.00%General Equipment
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%379.19M1.61B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%LossLoss8.16%Infrastructure
000981Sensteed Hi-tech Group
2.100.19+9.95%818.33M1.67B1.861.912.101.8620.99B13.70B10.00B6.53B+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.54%LossLoss12.57%Auto Parts
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%187.11M1.40B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.01%LossLoss6.87%General Equipment
002640Global Top E-Commerce
6.150.51+9.04%673.94M3.90B5.585.646.205.109.58B8.78B1.56B1.43B+59.74%+97.12%+88.65%+318.37%+255.49%+50.37%+64.44%--47.23%LossLoss19.50%Internet E-commerce
300077Nations Technologies Inc.
32.022.56+8.69%108.93M3.52B31.0129.4634.0031.0118.67B18.12B583.13M565.99M+12.19%+7.78%-12.99%+249.95%+264.69%+161.82%+183.61%--19.25%LossLoss10.15%Semiconductors
300613Shanghai Fullhan Microelectronics
50.623.86+8.25%11.46M580.14M51.0046.7652.9949.3311.69B11.02B230.87M217.67M+8.39%+4.80%+0.94%+59.08%+56.42%+6.41%+19.61%0.24%5.26%45.2446.277.83%Semiconductors
002279Beijing Join-cheer Software
8.200.60+7.89%225.17M1.85B8.367.608.367.907.09B6.56B865.05M799.73M+25.77%+28.53%+27.73%+84.68%+88.07%+9.92%+25.96%--28.16%LossLoss6.05%Software Development
301550Zhejiang Sling Automobile Bearing
63.804.44+7.48%6.64M410.20M59.4159.3663.9859.007.02B3.50B110.00M54.93M+7.92%-2.25%+19.32%+69.23%+36.12%+19.36%+39.06%0.78%12.09%39.0546.888.39%Auto Parts
300276SanFeng Intelligent Equipment Group
9.680.67+7.44%340.90M3.14B8.989.0110.278.6113.56B9.88B1.40B1.02B+65.47%+54.88%+64.07%+187.24%+193.33%+137.25%+140.80%--33.40%Loss645.3318.42%Automation Equipment
300782Maxscend Microelectronics
100.666.96+7.43%16.26M1.61B95.8693.70103.2895.4053.81B45.05B534.53M447.57M+8.24%+5.24%-0.63%+59.40%+17.70%-25.73%-28.50%0.22%3.63%73.8547.938.41%Semiconductors
002163Hainan Development Holdings Nanhai
12.010.81+7.23%136.54M1.59B11.1011.2012.3210.5810.15B9.65B844.96M803.55M+31.26%+40.63%+33.89%+111.82%+91.55%+30.26%+32.27%--16.99%Loss111.2015.54%Decorations II

News