AH Stocks

Watchlist
  • 1222.644
  • +5.153+0.42%
Noon Break Dec 4 11:30 CST
1225.616High1212.179Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600808Maanshan Iron & Steel
2.770.12+4.53%164.85M449.09M2.622.652.852.5821.46B16.53B7.75B5.97B+16.88%+16.39%+14.94%+48.13%+26.48%+1.84%+1.84%--2.76%LossLoss10.19%General Steel
601088China Shenhua Energy
41.711.48+3.68%34.36M1.42B39.9840.2341.9539.90828.72B687.84B19.87B16.49B+2.73%+1.63%+3.42%+1.53%-0.43%+46.92%+43.38%5.42%0.21%14.4113.885.10%Coal Mining
601857Petrochina
8.380.28+3.46%276.32M2.28B8.108.108.408.101.53T1.36T183.02B161.92B+4.36%+3.08%+1.45%-4.66%-12.16%+25.64%+26.78%5.37%0.17%9.479.523.70%Refining and Trade
688347Hua Hong Semiconductor
50.621.65+3.37%13.72M693.20M50.6648.9751.0549.8586.97B19.81B1.72B391.44M+7.43%+4.98%+14.52%+69.30%+37.52%+18.11%+18.77%0.30%3.50%104.8044.922.45%Semiconductors
601963Bank Of Chongqing
9.440.27+2.94%15.62M145.63M9.069.179.529.0032.80B17.71B3.47B1.88B+4.19%+1.83%+3.40%+39.64%+28.58%+35.79%+44.08%4.32%0.83%6.456.655.67%City Commercial Bank II
000333Midea Group Co., Ltd
71.701.85+2.65%34.95M2.48B69.8869.8571.9969.60548.95B493.95B7.66B6.89B+0.53%+0.38%+0.74%+9.92%+10.04%+45.82%+38.82%4.18%0.51%14.5616.283.42%White Appliances
601898China Coal Energy
12.990.33+2.61%20.33M261.42M12.6612.6613.0212.61172.23B118.88B13.26B9.15B+2.04%-0.15%+0.39%-6.34%+6.88%+63.93%+45.73%5.10%0.22%9.868.823.24%Coal Mining
600548Shenzhen Expressway Corporation
11.480.29+2.59%3.29M37.45M11.1911.1911.5111.1025.04B16.45B2.18B1.43B+0.88%+2.50%+11.78%+21.48%+12.55%+27.56%+36.02%4.79%0.23%11.5710.763.66%Railway Highways
601717Zhengzhou Coal Mining Machinery Group
12.900.28+2.22%29.20M374.03M12.6012.6212.9812.5523.03B19.89B1.79B1.54B+3.12%-0.77%-1.53%+11.59%-15.02%+22.04%+9.23%6.51%1.89%5.967.033.41%Special Equipment
688981Semiconductor Manufacturing International Corporation
89.121.89+2.17%48.88M4.38B90.5387.2391.0088.28710.77B177.20B7.98B1.99B+1.27%-4.46%-7.21%+90.51%+88.77%+69.30%+68.09%--2.46%184.51147.313.12%Semiconductors
600938CNOOC Limited
27.480.58+2.16%44.45M1.21B26.9926.9027.5926.941.31T78.09B47.53B2.84B+4.93%+3.58%+2.31%-2.63%-4.96%+54.53%+39.54%4.65%1.56%9.1410.542.42%Oil and Gas Extraction II
600377Jiangsu Expressway
14.200.28+2.01%8.52M120.12M13.9313.9214.2213.8771.54B53.99B5.04B3.80B+3.57%+7.41%+10.42%+0.21%+23.05%+49.95%+45.19%3.31%0.22%15.9016.212.51%Railway Highways
601998China CITIC Bank Corporation
7.120.14+2.01%58.66M413.24M6.976.987.136.94385.18B279.22B54.10B39.22B+3.94%+5.95%+6.75%+15.58%+7.65%+38.96%+43.44%7.15%0.15%5.715.752.72%Joint Stock Bank II
601899Zijin Mining Group
15.890.28+1.79%115.17M1.81B15.6815.6115.9415.64422.32B326.64B26.58B20.56B+1.34%-0.87%-8.20%+1.79%-8.99%+36.98%+30.67%1.89%0.56%14.4119.991.92%Industrial Metals
600028China Petroleum & Chemical Corporation
6.460.11+1.73%173.04M1.11B6.356.356.496.33785.34B612.68B121.57B94.84B+1.25%+1.89%+2.87%-5.33%+8.68%+26.07%+23.42%5.36%0.18%15.1613.002.52%Refining and Trade
601600Aluminum Corporation Of China
7.720.13+1.71%155.15M1.19B7.767.597.807.58132.45B101.31B17.16B13.12B+1.05%-2.40%-6.31%+14.03%-1.53%+37.86%+38.85%1.04%1.18%12.7619.692.90%Industrial Metals
603993CMOC Group Limited
7.570.11+1.47%78.80M593.54M7.527.467.607.45163.51B133.73B21.60B17.67B+3.70%-0.53%-7.68%+3.70%-8.33%+47.06%+49.97%2.03%0.45%11.6119.822.01%Industrial Metals
601077Chongqing Rural Commercial Bank
5.670.08+1.43%61.55M346.63M5.575.595.685.5664.39B50.11B11.36B8.84B+1.25%+1.25%-0.53%+9.46%+19.58%+51.95%+49.55%5.10%0.70%5.725.912.15%Agricultural Commercial Bank II
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%65.70M141.61M2.142.132.182.1341.00B29.31B18.98B13.57B+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.48%50.2369.682.35%Oil Service Project
688187Zhuzhou CRRC Times Electric
47.750.66+1.40%5.36M256.24M47.6047.0948.3747.1267.40B13.34B1.41B279.32M+2.36%-2.25%-5.89%+9.27%+2.36%+28.46%+34.32%1.63%1.92%18.9621.702.65%Rail Transit Equipment II
601038First Tractor
15.700.21+1.36%4.75M74.25M15.4515.4915.8015.3717.64B11.49B1.12B731.71M+2.28%0.00%-0.88%+3.43%-4.50%+29.21%+10.17%2.03%0.65%17.4317.702.78%Special Equipment
600860Beijing Jingcheng Machinery Electric
10.960.14+1.29%8.41M91.40M10.8010.8210.9810.726.00B4.77B547.67M435.23M+2.14%+8.73%+2.43%+38.91%+27.44%-16.84%-18.15%--1.93%LossLoss2.40%General Equipment
000921Hisense Home Appliances Group
27.610.30+1.10%7.73M212.19M27.2927.3127.9027.0638.27B25.18B1.39B911.83M-0.25%-7.07%-3.46%+11.56%-27.03%+28.01%+42.41%3.67%0.85%11.9413.493.08%White Appliances
601808China Oilfield Services
15.200.15+1.00%4.52M68.37M15.0115.0515.2514.9672.53B45.00B4.77B2.96B+1.54%-1.94%-6.06%+4.25%-12.94%+4.47%+5.48%1.38%0.15%22.7924.051.93%Oil Service Project
601939China Construction Bank Corporation
8.150.08+0.99%74.50M605.38M8.068.078.208.032.04T78.19B250.01B9.59B+1.12%+2.52%+1.88%+8.96%+19.85%+36.52%+33.39%4.91%0.78%6.126.122.11%Large State-owned Banks II
600941China Mobile Limited
108.011.05+0.98%6.47M696.21M106.85106.96108.30106.602.32T81.94B21.48B758.62M+1.55%+3.98%+5.65%+4.97%+9.52%+26.90%+13.80%4.23%0.85%16.9217.611.59%Communications Services
600188Yankuang Energy Group
14.940.14+0.95%18.71M277.62M14.7514.8014.9814.66150.00B87.95B10.04B5.89B+1.01%-3.61%-3.68%+3.75%-12.04%+8.86%+7.77%8.86%0.32%9.097.292.16%Coal Mining
601728China Telecom Corporation
6.590.06+0.92%63.23M414.41M6.526.536.606.49603.03B133.47B91.51B20.25B+0.92%-0.60%+2.17%+9.42%+15.35%+34.14%+27.89%3.90%0.31%18.4619.791.69%Communications Services
000338Weichai Power
13.660.12+0.89%42.01M571.94M13.5013.5413.7213.45119.20B67.88B8.73B4.97B+2.86%-1.80%-0.87%+10.89%-11.33%-1.56%+5.19%4.87%0.85%10.9213.221.99%Auto Parts
600012Anhui Expressway
14.970.12+0.81%2.31M34.34M14.8014.8515.0514.7224.83B17.45B1.66B1.17B+4.69%+2.60%+6.55%-5.85%+12.65%+54.19%+43.68%4.01%0.20%16.2214.962.22%Railway Highways

News