Nuclear Power Concept

Watchlist
  • 1123.761
  • -1.181-0.10%
Noon Break Dec 4 11:30 CST
1126.230High1117.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301310Wuxi Xinhongye Wire & Cable
29.532.76+10.31%8.96M254.65M26.5526.7731.0026.214.01B1.47B135.94M49.63M+18.36%+14.06%+14.37%+29.80%+23.22%-17.30%-13.38%2.22%18.06%28.5024.3017.89%Auto Parts
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%475.93M2.96B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%LossLoss4.06%Special Equipment
002598Shandong Zhangqiu Blower
11.251.02+9.97%17.86M198.14M10.2310.2311.2510.203.51B3.17B312.00M282.05M+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%6.33%32.7032.8910.26%General Equipment
002523Zhuzhou Tianqiao Crane
3.570.30+9.17%176.62M617.31M3.293.273.603.255.06B5.04B1.42B1.41B+15.91%+21.02%+13.33%+58.67%+41.95%+28.65%+29.11%0.42%12.51%85.00137.3110.70%Special Equipment
301596Reach Machinery
117.806.35+5.70%2.47M283.04M108.96111.45118.00108.886.49B1.62B55.12M13.78M+17.56%+3.18%-5.47%+92.48%+25.72%+354.48%+354.48%--17.95%65.2367.248.18%General Equipment
002248Weihai Huadong Automation
9.800.41+4.37%38.40M377.29M9.429.3910.319.353.01B3.01B307.50M307.50M+10.24%+8.29%+4.81%+63.61%+85.96%+12.64%+20.25%--12.49%LossLoss10.22%General Equipment
300159Xinjiang Machinery Research Institute
3.990.14+3.64%96.20M375.77M3.843.854.003.765.99B5.87B1.50B1.47B+9.02%+6.97%-6.12%+81.36%+88.21%+43.01%+53.46%--6.54%LossLoss6.23%Special Equipment
300198Fujian Superpipe
2.890.10+3.58%76.85M216.83M2.732.792.952.662.98B2.96B1.03B1.02B+21.94%+9.47%+9.89%+110.95%+131.20%+2.12%+7.43%--7.50%LossLoss10.39%Building Materials for Decoration
600292Spic Yuanda Environmental-Protection
18.630.63+3.50%152.72M2.97B19.8018.0019.8018.5014.55B14.55B780.82M780.82M+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%Environmental Governance
603280Fujian South Highway Machinery
23.030.73+3.27%3.19M72.64M22.0922.3023.3621.912.50B643.50M108.41M27.94M+7.77%+6.47%+9.93%+23.16%+14.41%-3.96%-12.77%1.48%11.41%21.8520.736.50%Construction Machinery
301092Zhejiang Zhengguang Industrial
26.400.73+2.84%4.02M107.39M26.8825.6727.3626.283.54B1.14B134.05M43.18M+6.75%+3.73%+7.49%+27.35%+12.34%-4.87%+0.68%0.98%9.30%34.8332.514.21%Plastics
002204Dalian Huarui Heavy Industry Group
5.440.15+2.84%64.40M352.02M5.255.295.675.2510.51B10.51B1.93B1.93B+10.12%+11.25%+9.46%+37.03%+22.80%+19.42%+19.95%0.64%3.33%23.7628.947.94%Special Equipment
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
15.070.41+2.80%16.47M245.66M14.5514.6615.2714.5110.82B10.68B717.77M708.62M+5.09%+3.65%-0.53%+47.75%+35.34%+15.61%+26.37%0.10%2.32%125.58119.605.18%Computer Equipment
600483Fujian Funeng
9.930.27+2.80%37.88M372.35M9.599.6610.059.5526.91B26.91B2.71B2.71B+4.09%-2.84%+4.09%-1.78%-10.38%+22.29%+24.75%3.12%1.40%9.7410.265.18%Electricity
300718Zhejiang Changsheng Sliding Bearings
20.750.55+2.72%19.90M399.68M19.3920.2020.9019.226.20B4.02B298.78M193.86M+17.50%+11.86%+4.59%+58.85%+50.88%+14.02%+14.33%1.94%10.27%26.6425.598.32%General Equipment
600482China Shipbuilding Industry Group Power
23.880.58+2.49%20.35M479.66M23.2823.3024.1423.0553.77B53.77B2.25B2.25B+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.90%48.4469.024.68%Other Power Supply Equipment Ⅱ
603011Hefei Metalforming Intelligent Manufacturing
8.270.19+2.35%22.33M182.93M8.048.088.337.964.09B4.09B494.41M494.41M+7.54%-3.73%+10.56%+50.36%+38.99%+16.32%+9.97%--4.52%Loss243.244.58%Special Equipment
301137HIT Welding Industry
19.190.44+2.35%2.65M50.38M18.6418.7519.5318.473.49B1.95B181.81M101.70M+6.73%+2.57%-2.54%+46.15%+37.94%+4.17%+5.66%0.67%2.60%79.3060.165.65%General Equipment
600622Everbright Jiabao
4.460.08+1.83%190.36M848.28M4.304.384.664.216.69B6.69B1.50B1.50B+17.37%+9.85%-18.61%+167.07%+114.42%+59.29%+72.87%--12.69%LossLoss10.27%Real Estate Development
300172CEC Environmental Protection
5.840.10+1.74%49.20M286.44M5.805.745.905.683.95B3.06B676.71M523.51M+6.96%+5.04%+2.46%+32.43%+26.13%+0.17%+9.36%0.51%9.40%57.2545.983.83%Environmental Governance
002149Western Metal Materials
16.450.27+1.67%3.33M54.06M16.2516.1816.4616.038.03B8.03B488.21M488.14M+0.12%+0.49%-4.30%+28.22%+8.08%+11.37%+6.33%1.52%0.68%43.7540.922.66%Small Metal
001255Zhejiang Bofay Electric
31.270.45+1.46%1.54M47.62M30.5630.8231.4630.412.50B625.40M80.00M20.00M+4.44%-22.73%+28.52%+52.91%+41.81%-8.55%-13.65%0.28%7.69%2233.5775.903.41%Plastics
601608Citic Heavy Industries
4.530.06+1.34%43.83M199.67M4.474.474.644.4320.75B19.66B4.58B4.34B+8.63%+3.42%+2.72%+32.07%+11.30%+20.11%+18.23%0.64%1.01%51.4853.934.70%Special Equipment
600157Wintime Energy
1.660.02+1.22%793.90M1.33B1.641.641.721.6336.88B36.88B22.22B22.22B+6.41%-1.78%-1.45%+53.07%+27.25%+22.56%+21.66%0.36%3.57%17.4716.275.49%Coal Mining
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.730.02+1.17%45.92M79.17M1.711.711.751.6910.84B10.84B6.26B6.26B+6.79%+1.76%-6.99%+45.38%+44.17%+10.19%+16.11%--0.73%LossLoss3.51%General Steel
600202Harbin Air Conditioning
5.220.06+1.16%12.19M63.73M5.105.165.325.082.00B2.00B383.34M383.34M+5.88%+6.97%+8.75%+46.22%+44.20%-12.85%-16.21%0.19%3.18%Loss93.214.65%General Equipment
600516Fangda Carbon New Material
5.290.06+1.15%55.88M299.91M5.425.235.505.2821.30B21.30B4.03B4.03B+3.12%0.00%-6.37%+30.62%+15.05%-8.29%+1.57%0.60%1.39%73.4751.364.21%Raw Materials for Steel Metallurgy
600580Wolong Electric Group
15.650.17+1.10%50.13M773.24M15.1815.4815.8815.0020.39B20.39B1.30B1.30B+11.07%+4.26%-5.04%+50.77%+20.38%+33.41%+34.56%0.64%3.85%83.6938.455.69%Motor II
605056Xianheng International Science&Technology
13.390.13+0.98%2.57M34.43M13.1613.2613.5813.165.51B5.45B411.38M406.67M+3.40%+2.14%+0.15%+35.80%+11.86%+7.21%-13.28%1.12%0.63%41.5856.983.17%General Equipment
300823TJK Intelligent Equipment Manufacturing
14.670.14+0.96%3.33M48.38M14.5014.5314.7614.301.92B1.12B130.98M76.08M+4.79%-9.89%+7.47%+29.94%+28.57%-2.63%-1.84%2.86%4.37%39.7633.423.17%Special Equipment

News