New Energy Vehicles

Watchlist
  • 1459.360
  • -5.825-0.40%
Noon Break Dec 4 11:30 CST
1466.498High1449.124Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%54.99M1.35B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.54%LossLoss20.53%Automation Equipment
300828Tianjin Ruixin Technology
17.752.96+20.01%15.87M264.51M14.7514.7917.7514.602.96B2.21B166.59M124.74M+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%General Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
29.023.22+12.48%16.42M457.83M25.2725.8029.9825.053.44B3.44B118.52M118.52M+29.67%+24.28%+51.15%+107.73%+63.77%+39.88%+48.62%1.21%13.85%67.0242.0619.11%Automation Equipment
301310Wuxi Xinhongye Wire & Cable
29.532.76+10.31%8.96M254.65M26.5526.7731.0026.214.01B1.47B135.94M49.63M+18.36%+14.06%+14.37%+29.80%+23.22%-17.30%-13.38%2.22%18.06%28.5024.3017.89%Auto Parts
000903Kunming Yunnei Power
4.060.37+10.03%230.10M909.03M3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%LossLoss16.26%Auto Parts
603270Shandong Golden Empire Precision Machinery Technology
22.522.05+10.01%6.21M136.42M20.5320.4722.5220.354.93B1.23B219.11M54.78M+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%11.33%54.2737.2210.60%General Equipment
002265Jianshe Industry Group
15.161.38+10.01%57.95M876.88M15.1613.7815.1614.5115.66B6.11B1.03B403.10M+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.38%55.3353.764.72%Auto Parts
603121Shanghai Sinotec
10.880.99+10.01%4.13M44.98M10.889.8910.8810.883.68B3.68B338.53M338.53M+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.22%40.6031.810.00%Auto Parts
603088JDM JingDa Machine(Ningbo)Co.,
9.790.89+10.00%16.55M158.85M8.958.909.798.944.29B4.26B437.87M435.59M+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%3.80%26.6026.909.55%General Equipment
002553Jiangsu NanFang Precision
15.401.40+10.00%49.44M736.87M14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.71%79.38197.4410.00%Auto Parts
002527Shanghai STEP Electric Corporation
10.780.98+10.00%57.10M600.11M9.709.8010.789.607.15B5.70B663.06M529.18M+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.79%LossLoss12.04%Special Equipment
002886Shenzhen WOTE Advanced Materials
18.171.65+9.99%20.05M344.42M16.5316.5218.1716.334.78B3.78B263.20M208.17M+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%Plastics
603667Zhejiang XCC Group
24.342.21+9.99%7.89M192.12M24.3422.1324.3424.348.92B8.91B366.34M366.20M+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.16%78.5264.560.00%General Equipment
002026Shandong Weida Machinery
11.801.07+9.97%39.16M442.08M10.6610.7311.8010.575.26B5.05B445.55M428.01M+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.15%20.0731.6411.46%General Equipment
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%9.23M121.18M13.1311.9413.1313.133.11B2.70B237.16M205.99M+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.48%LossLoss0.00%Semiconductors
002708Changzhou Nrb Corporation
11.591.05+9.96%99.53M1.15B11.5910.5411.5911.156.51B5.73B562.10M494.67M+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.12%LossLoss4.18%Auto Parts
002547SuZhou ChunXing Precision Mechanical
5.850.53+9.96%190.95M1.07B5.205.325.855.186.60B6.46B1.13B1.10B+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%LossLoss12.59%Auto Parts
000981Sensteed Hi-tech Group
2.100.19+9.95%818.39M1.67B1.861.912.101.8620.99B13.70B10.00B6.53B+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.54%LossLoss12.57%Auto Parts
300077Nations Technologies Inc.
32.002.54+8.62%109.07M3.52B31.0129.4634.0031.0118.66B18.11B583.13M565.99M+12.12%+7.71%-13.04%+249.73%+264.46%+161.65%+183.44%--19.27%LossLoss10.15%Semiconductors
300623Jiangsu Jiejie Microelectronics
38.092.49+6.99%48.24M1.83B36.8035.6038.9836.7030.73B26.69B806.81M700.83M+7.14%+3.99%-9.42%+110.09%+110.56%+121.56%+140.89%0.15%6.88%75.13140.046.40%Semiconductors
603305Ningbo Xusheng Group
15.861.00+6.73%38.97M608.42M14.8714.8616.2714.8714.80B14.80B933.21M933.21M+17.74%+1.67%+17.05%+78.40%+22.95%-28.59%-18.67%1.45%4.18%31.3420.739.42%Auto Parts
002131Leo Group Co.,Ltd.
4.720.28+6.31%2.20B10.08B4.674.444.884.2031.96B27.62B6.77B5.85B+55.26%+87.30%+133.66%+237.14%+202.56%+98.30%+109.76%0.64%37.60%Loss16.2815.32%General Equipment
300695Zhejiang Zhaofeng Mechanical And Electronic
46.502.61+5.95%1.59M73.48M45.2443.8947.8844.793.30B3.30B70.93M70.93M+11.64%+5.75%+11.75%+41.54%+27.00%-11.62%-11.03%1.52%2.25%22.4917.967.04%Auto Parts
301413Shenzhen Ampron Technology
57.323.17+5.85%3.60M203.84M55.2454.1558.6854.215.64B1.27B98.40M22.14M+16.27%+16.58%+17.75%+63.58%+29.86%+126.15%+0.83%0.40%16.24%69.3170.598.26%General Equipment
301007Dalian Demaishi Precision Technology
17.980.98+5.76%21.07M375.25M16.9017.0019.5416.682.76B2.70B153.34M150.29M+15.55%+5.02%+10.92%+52.12%+56.89%-3.39%+7.79%1.28%14.02%52.5751.6716.82%Auto Parts
002682Longzhou Group
6.250.34+5.75%165.70M1.05B6.305.916.506.113.51B3.51B562.37M562.36M+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%LossLoss6.60%Logistics
300131Shenzhen Yitoa Intelligent Control
8.330.45+5.71%84.31M697.65M8.007.888.547.959.45B8.68B1.14B1.04B-3.48%+4.39%+12.57%+69.65%+77.23%+49.02%+38.60%--8.09%151.45173.547.49%Other ElectronicsⅡ
301596Reach Machinery
117.806.35+5.70%2.47M283.04M108.96111.45118.00108.886.49B1.62B55.12M13.78M+17.56%+3.18%-5.47%+92.48%+25.72%+354.48%+354.48%--17.95%65.2367.248.18%General Equipment
300580Wuxi Best Precision Machinery
23.561.27+5.70%38.22M883.18M22.0322.2924.2421.8911.76B11.06B499.15M469.42M+22.20%+10.56%+18.99%+79.30%+37.67%+4.99%+15.31%0.70%8.14%42.2244.6210.54%Auto Parts
605255Ningbo TIP Rubber Technology
14.640.76+5.48%4.32M62.22M13.9713.8814.8413.791.96B1.96B134.08M134.08M+11.42%+10.49%+12.27%+37.85%+22.72%-16.96%-14.44%3.01%3.22%76.2564.217.57%Auto Parts

News