New Energy Vehicles

Watchlist
  • 1366.191
  • -32.026-2.29%
Not Open Jan 3 15:00 CST
1403.198High1364.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301581HuangShan Googe
70.0142.51+154.58%15.75M1.30B80.0027.5099.9969.105.60B1.40B80.00M20.00M+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%--78.77%40.4935.61112.33%Auto Parts
300615Xdc Industries(Shenzhen)Limited
16.552.76+20.01%48.57M756.05M15.2713.7916.5514.333.20B2.18B193.22M131.52M+30.93%+20.45%+28.29%+35.54%+84.50%+7.26%+44.04%0.60%36.93%Loss53.0416.10%Communications Equipment
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%354.39M997.53M2.722.652.922.559.94B9.94B3.40B3.40B+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%LossLoss13.96%Consumer Electronics
002076Cnlight Co.,Ltd
2.710.25+10.16%166.88M429.80M2.522.462.712.383.01B2.80B1.11B1.03B-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%LossLoss13.42%Lighting Equipment Ⅱ
002213Shenzhen Dawei Innovation Technology
14.251.30+10.04%29.42M408.54M12.8012.9514.2512.363.38B2.94B237.16M205.99M+9.28%+13.55%-1.32%+22.00%+51.76%+2.15%+5.01%--14.28%LossLoss14.60%Semiconductors
605208Shanghai Yongmaotai Automotive Technology
8.130.74+10.01%23.35M186.45M7.497.398.137.412.68B2.68B329.94M329.94M+15.48%+8.84%+1.50%+14.19%+34.83%-13.05%+5.45%0.25%7.08%69.4986.499.74%Industrial Metals
000981Sensteed Hi-tech Group
2.420.22+10.00%53.22M128.78M2.422.202.422.4224.19B15.79B10.00B6.53B+11.52%-3.20%+4.76%+110.43%+84.73%+46.67%+21.00%--0.82%LossLoss0.00%Auto Parts
002733Shenzhen Center Power Tech.
15.551.41+9.97%69.73M1.05B13.8114.1415.5513.585.97B5.74B384.21M368.86M+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%Battery
000807Yunnan Aluminium
14.530.80+5.83%103.67M1.51B13.7313.7315.0513.7350.39B50.39B3.47B3.47B+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%Industrial Metals
300131Shenzhen Yitoa Intelligent Control
8.540.45+5.56%143.57M1.19B8.078.098.867.829.69B8.90B1.14B1.04B+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%Other ElectronicsⅡ
603298Hangcha Group
18.970.99+5.51%45.26M872.95M18.0517.9819.7818.0524.85B24.85B1.31B1.31B+1.50%+5.62%+9.91%-3.85%+3.38%+20.12%+6.04%1.88%3.46%12.4514.459.62%Construction Machinery
603959Hunan Baili Engineering Sci&Tech
4.910.23+4.91%1.28M6.31M4.914.684.914.912.41B2.41B490.30M490.30M+27.20%+62.58%+59.42%+187.13%+240.97%-43.24%+10.09%--0.26%LossLoss0.00%Professional Engineering
603890Suzhou Chunqiu Electronic Technology
12.470.48+4.00%67.32M825.48M11.9911.9912.5511.525.47B5.47B439.05M439.05M+6.04%+7.22%+10.55%+14.51%+37.03%+13.06%+6.13%--15.33%34.83204.438.59%Consumer Electronics
000795Innuovo Technology
9.820.34+3.59%114.08M1.14B9.609.4810.439.3711.13B11.13B1.13B1.13B-4.84%-6.03%-22.86%+56.37%+78.55%+62.76%+0.92%0.27%10.06%52.80129.2111.18%New Metal Materials
600698Hunan Tyen Machinery
5.020.17+3.51%52.71M254.61M4.704.855.334.535.38B4.17B1.07B830.35M+6.81%-10.68%-10.04%+6.36%+41.41%-10.20%+11.06%--6.35%1673.331673.3316.50%Auto Parts
002885Shenzhen JingQuanHua Electronics
14.950.47+3.25%30.97M455.88M14.2814.4815.0014.004.07B3.48B271.91M232.49M+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1150.00118.656.91%Other ElectronicsⅡ
605228Shentong Technology Group
10.570.32+3.12%14.93M159.05M10.4510.2511.0710.314.50B4.47B426.01M423.01M+4.04%-9.97%-0.66%+15.02%+11.50%-11.10%-2.04%0.38%3.53%92.7281.947.42%Auto Parts
000913Zhejiang Qianjiang Motorcycle
18.240.54+3.05%15.51M280.92M17.8017.7018.6217.729.61B8.39B526.67M459.90M+0.50%+5.92%+8.70%+1.11%+20.16%+59.86%+1.28%4.28%3.37%18.4420.705.09%Motorcycles and More
300985Changchun Zhiyuan New Energy Equipment
18.840.52+2.84%5.54M102.36M18.3918.3219.2017.513.51B3.51B186.51M186.51M+3.29%-0.53%-7.15%-12.21%+22.82%-26.20%+2.34%1.52%2.97%38.4562.389.23%General Equipment
002265Jianshe Industry Group
26.300.70+2.73%132.39M3.44B26.0025.6027.3723.9127.17B10.60B1.03B403.10M+17.88%+27.98%+57.67%+153.13%+205.46%+129.69%+13.02%--32.84%95.9993.2613.52%Auto Parts
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%88.02M1.43B15.8315.8016.8715.7021.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%Consumer Electronics
000951Sinotruk Jinan Truck
17.140.41+2.45%28.02M485.49M16.7916.7317.8016.6920.14B20.14B1.17B1.17B-0.29%+0.65%+0.41%+4.76%+27.53%+38.33%+0.94%4.39%2.39%14.8118.636.64%Commercial Vehicle
000921Hisense Home Appliances Group
31.090.71+2.34%26.16M818.39M30.6130.3832.0030.3743.09B28.35B1.39B911.83M+3.63%+4.26%+14.43%-3.12%+14.02%+62.11%+7.58%3.26%2.87%13.4515.195.37%White Appliances
300926Jiangsu Bojun Industrial Technology
21.990.49+2.28%10.22M224.67M21.4921.5022.5721.169.22B6.23B419.42M283.08M-0.77%+3.58%-0.27%-10.43%+1.57%+6.82%-0.09%0.47%3.61%18.6529.886.56%Auto Parts
688800Suzhou Recodeal Interconnect System
53.400.81+1.54%11.90M639.81M52.2052.5955.9751.288.46B8.46B158.42M158.42M-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%Other ElectronicsⅡ
000155Sichuan New Energy Power
10.670.16+1.52%27.47M294.63M10.6710.5110.9210.5619.70B18.07B1.85B1.69B-4.05%-8.65%-14.23%-5.24%+2.40%-17.22%-0.09%1.50%1.62%22.8024.703.43%Electricity
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.460.66+1.41%13.59M635.60M46.8046.8048.1245.2221.61B21.61B455.23M455.23M-2.20%+3.72%-1.23%+68.18%+81.91%+53.37%-0.88%0.16%2.99%60.7763.706.20%Consumer Electronics
603194Zhejiang E-P Equipment
35.720.44+1.25%13.55M485.00M35.2035.2836.9934.9614.32B1.78B401.00M49.83M-17.14%+75.79%+75.79%+75.79%+75.79%+75.79%-0.20%--27.19%17.2117.785.75%Construction Machinery
600066Yutong Bus Co.,Ltd.
26.130.32+1.24%27.15M707.84M25.9725.8126.4025.6957.85B57.85B2.21B2.21B+2.11%+5.92%+13.46%+1.28%+4.94%+139.07%-0.95%7.65%1.23%18.0831.832.75%Commercial Vehicle
000716Nanfang Black Sesame Group
7.660.09+1.19%182.08M1.35B7.597.577.996.895.77B5.37B753.49M700.69M+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%Snack Food

News