Unmanned Retail

Watchlist
  • 836.060
  • +30.738+3.82%
Not Open Nov 29 15:00 CST
837.510High806.182Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300997Huanlejia Food Group
18.413.07+20.01%34.50M607.38M15.5815.3418.4115.388.24B7.29B447.50M396.03M+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%1.85%8.71%44.1529.6019.75%Drinks and Dairy Products
000564Ccoop Group Co.,Ltd.
3.330.30+9.90%1.74B5.56B3.093.033.333.0560.13B47.41B18.06B14.24B+12.50%+22.88%+66.50%+105.56%+58.57%+137.86%+128.08%--12.19%LossLoss9.24%General Retail
000997Newland Digital Technology
21.371.76+8.98%51.06M1.07B19.6219.6121.5719.6022.06B21.93B1.03B1.03B+6.58%+5.66%+18.81%+81.62%+45.47%+21.49%+12.06%2.57%4.98%21.9621.9910.05%Computer Equipment
002230Iflytek Co.,ltd.
51.313.49+7.30%155.84M7.86B47.5047.8252.5347.41118.62B112.06B2.31B2.18B+4.89%-3.32%+14.58%+53.99%+21.99%+4.50%+10.87%0.19%7.14%551.72180.6710.71%Software Development
300248Newcapec Electronics
11.930.81+7.28%56.78M665.92M10.9711.1212.3310.875.68B4.88B476.35M409.15M+6.23%-2.05%+29.96%+86.70%+82.98%+19.06%+25.45%0.67%13.88%49.9252.7913.13%Computer Equipment
300512Hangzhou Zhongya Machinery
7.990.43+5.69%19.72M155.66M7.517.568.197.463.26B2.63B407.64M328.54M+10.36%+9.60%+13.98%+20.51%+34.03%-3.28%-3.75%1.38%6.00%177.5679.119.66%Special Equipment
002697Chengdu Hongqi Chain
5.970.29+5.11%81.78M482.46M5.675.686.025.678.12B6.43B1.36B1.08B+8.94%+16.15%+17.98%+42.14%+16.83%+17.84%+22.94%2.08%7.59%14.9314.466.16%General Retail
300663Client Service International, Inc.
21.030.70+3.44%42.92M897.74M20.3020.3321.5920.209.72B8.72B462.19M414.86M+4.47%-3.18%-0.14%+127.35%+107.60%+29.89%+48.73%--10.35%LossLoss6.84%Software Development
300609Winner Technology
27.480.78+2.92%4.92M133.69M26.8026.7027.6826.523.30B3.29B120.11M119.89M+3.42%-7.38%-7.82%+26.34%+67.56%-21.51%+1.40%0.73%4.10%LossLoss4.35%IT Service Ⅱ
300306Hangzhou Everfine Photo-e-info
12.410.33+2.73%5.19M63.72M12.0912.0812.4112.033.34B1.96B268.96M157.57M+5.80%+2.73%+7.45%+33.58%+41.18%+2.48%+5.35%2.42%3.30%35.1635.763.15%General Equipment
300479Synthesis Electronic Technology
20.080.51+2.61%12.61M252.33M19.5819.5720.2919.333.96B3.96B197.04M197.04M+6.41%+2.03%+6.64%+52.47%+44.77%-4.34%+2.03%--6.40%LossLoss4.91%Computer Equipment
600728Pci Technology Group
5.160.13+2.58%123.63M632.96M5.045.035.234.9611.06B11.06B2.14B2.14B-6.35%+5.95%+12.42%+39.84%+31.92%-13.88%-9.50%0.37%5.77%573.3328.045.37%IT Service Ⅱ
002024Suning.com Co.,LTD.
2.090.04+1.95%48.03M99.95M2.052.052.122.0419.36B19.22B9.26B9.20B+3.98%+4.50%+15.47%+60.77%+48.23%+10.58%+18.08%--0.52%LossLoss3.90%Internet E-commerce
002376Shandong New Beiyang Information Technology
7.250.13+1.83%56.40M405.55M7.047.127.376.965.23B5.07B721.89M698.80M+7.09%+6.62%+9.85%+40.50%+31.58%-7.45%-3.00%2.07%8.07%81.46268.525.76%Computer Equipment
300656Shenzhen MinDe Electronics Technology
28.940.38+1.33%5.44M155.03M28.4828.5629.2527.754.95B3.62B171.13M125.16M+5.20%-12.96%-2.49%+60.69%+62.31%+11.01%+18.12%0.10%4.35%Loss396.445.25%Other ElectronicsⅡ
002415Hangzhou Hikvision Digital Technology
30.080.28+0.94%28.27M848.32M29.9129.8030.2629.64277.73B273.91B9.23B9.11B+0.20%-4.20%-0.13%+14.81%-8.71%-13.59%-11.06%2.99%0.31%20.7919.692.08%Computer Equipment
300562Guangdong Transtek Medical Electronics
14.69-0.05-0.34%18.27M269.86M14.7014.7415.0314.503.19B2.37B217.47M161.07M+2.94%+7.70%+17.71%+24.80%+69.03%+22.72%+31.98%1.91%11.34%45.7692.973.60%Medical Devices
002161Invengo Information Technology
6.00-0.06-0.99%72.78M434.83M6.036.066.105.854.44B4.28B739.76M713.46M-21.26%+10.50%+7.53%+50.75%+28.76%-5.99%+9.45%0.30%10.20%72.29157.894.13%Other ElectronicsⅡ
002419Rainbow Digital Commercial
5.36-0.09-1.65%33.47M179.34M5.335.455.445.296.27B6.26B1.17B1.17B+4.89%+5.10%+5.93%+30.73%+15.52%+0.37%-0.19%2.99%2.86%52.0427.632.75%General Retail
000701Xiamen Xinde Co Ltd.
5.21-0.10-1.88%40.44M211.10M5.315.315.395.133.52B3.34B675.81M640.31M+6.98%+6.11%+9.45%+53.69%+30.90%-17.04%-15.28%--6.32%LossLoss4.90%Car Service
002217Holitech Technology
2.19-0.11-4.78%120.75M265.98M2.222.302.252.196.82B6.82B3.12B3.12B-18.89%-17.67%+19.67%+73.81%+68.46%-29.58%-19.49%--3.88%LossLoss2.61%Optics Optoelectronics
300220Wuhan Golden Laser
20.76-1.12-5.12%42.61M904.40M20.1821.8823.0019.503.14B3.14B151.20M151.02M+39.14%+57.27%+133.00%+200.00%+159.50%+145.10%+166.50%--28.22%LossLoss16.00%Entertainment Supplies

News