Unmanned Retail

Watchlist
  • 845.505
  • -2.654-0.31%
Noon Break Mar 28 11:30 CST
849.010High843.184Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000997Newland Digital Technology
29.001.86+6.85%27.97M789.62M28.8427.1429.1827.5029.93B29.76B1.03B1.03B+7.45%+6.15%+27.98%+45.29%+114.24%+52.47%+45.36%1.90%2.73%29.8029.846.19%Computer Equipment
300562Guangdong Transtek Medical Electronics
16.030.65+4.23%17.08M271.84M15.3115.3816.2515.313.49B2.58B217.47M161.07M+4.16%+0.82%-2.20%+3.82%+38.43%+85.74%+7.73%1.75%10.60%49.94101.466.11%Medical Devices
600728Pci Technology Group
5.270.09+1.74%49.45M260.79M5.175.185.375.1611.29B11.29B2.14B2.14B-2.59%-8.98%+0.38%+8.66%+29.80%+0.73%+12.61%0.36%2.31%585.5628.644.05%IT Service Ⅱ
300609Winner Technology
28.050.28+1.01%2.37M66.29M28.0127.7728.4927.403.37B3.36B120.11M119.89M+1.30%+0.14%+12.47%-3.61%+19.11%+37.16%+13.84%0.71%1.98%LossLoss3.93%IT Service Ⅱ
002415Hangzhou Hikvision Digital Technology
31.03-0.05-0.16%6.73M208.88M31.0731.0831.1730.96286.51B282.55B9.23B9.11B-0.96%-6.96%+2.95%-0.70%+15.31%-4.11%+1.07%2.90%0.07%21.4420.310.68%Computer Equipment
002230Iflytek Co.,ltd.
48.00-0.28-0.58%9.64M463.76M48.3048.2848.4047.90110.96B105.08B2.31B2.19B-1.11%-6.34%-7.34%-3.75%+31.94%-5.10%-0.66%0.21%0.44%516.13169.011.04%Software Development
002161Invengo Information Technology
5.88-0.04-0.68%7.06M41.64M5.935.925.975.854.35B4.20B739.76M713.46M-4.55%-5.01%-2.16%-0.68%+42.37%+20.44%+5.57%0.31%0.99%70.84154.742.03%Other ElectronicsⅡ
300479Synthesis Electronic Technology
20.43-0.14-0.68%2.20M45.15M20.7020.5720.8520.344.03B4.03B197.04M197.04M-4.80%-8.79%-3.27%+6.41%+35.30%+3.97%+12.25%--1.12%LossLoss2.48%Computer Equipment
002376Shandong New Beiyang Information Technology
6.69-0.07-1.04%12.99M87.02M6.726.766.786.625.42B5.27B810.56M787.46M-7.85%-7.34%-2.76%+0.15%+16.55%+1.00%+2.61%2.24%1.65%83.63278.752.37%Computer Equipment
300248Newcapec Electronics
15.20-0.16-1.04%16.85M257.30M15.4515.3615.4815.107.24B6.22B476.35M409.15M-13.04%-20.42%+36.94%+53.69%+109.37%+92.41%+56.86%0.53%4.12%63.6067.262.47%Computer Equipment
300306Hangzhou Everfine Photo-e-info
12.39-0.14-1.12%2.07M25.90M12.3612.5312.6412.353.33B1.95B268.96M157.57M-6.28%-8.09%-6.35%+3.34%+25.79%+22.79%+6.81%2.42%1.32%35.1035.712.31%General Equipment
002217Holitech Technology
2.25-0.03-1.32%31.43M70.44M2.242.282.282.2216.83B12.78B7.48B5.68B+1.81%+10.29%+10.84%-7.02%+77.17%+7.14%-5.86%--0.55%LossLoss2.63%Optics Optoelectronics
300656Shenzhen MinDe Electronics Technology
23.25-0.32-1.36%718.21K16.80M23.4123.5723.7723.123.98B2.91B171.13M125.16M-6.29%-10.06%-1.11%-11.56%+26.43%+11.14%-6.55%0.13%0.57%Loss318.492.76%Other ElectronicsⅡ
300663Client Service International, Inc.
16.26-0.27-1.63%5.36M88.22M16.5316.5316.6516.207.78B6.97B478.44M428.36M-4.80%-12.96%-12.53%-11.77%+21.52%+38.74%-6.34%--1.25%LossLoss2.72%Software Development
000564Ccoop Group Co.,Ltd.
2.71-0.05-1.81%88.10M239.62M2.752.762.752.7048.94B39.88B18.06B14.72B-5.24%-7.82%-10.86%-20.29%+46.49%+49.72%-21.45%--0.60%LossLoss1.81%General Retail
300997Huanlejia Food Group
14.44-0.27-1.84%3.10M44.94M14.5014.7114.6714.326.32B5.57B437.47M386.01M+0.21%-8.90%-1.30%-11.14%+41.85%+0.73%-6.60%2.35%0.80%33.9022.702.38%Drinks and Dairy Products
300512Hangzhou Zhongya Machinery
7.90-0.15-1.86%2.08M16.62M8.078.058.137.883.22B2.60B407.64M328.54M-7.71%-6.51%+3.81%+14.49%+36.20%+17.19%+16.01%1.39%0.63%175.5678.223.11%Special Equipment
002419Rainbow Digital Commercial
4.94-0.10-1.98%6.44M32.16M5.045.045.074.935.77B5.77B1.17B1.17B-1.98%-5.54%-2.37%-20.06%+14.62%+3.13%-15.70%3.24%0.55%74.8574.852.78%General Retail
000701Xiamen Xinde Co Ltd.
4.85-0.13-2.61%9.26M45.39M4.954.984.984.853.28B3.24B675.81M667.86M-7.27%-13.70%+1.46%+4.75%+26.96%+12.27%+6.13%--1.39%LossLoss2.61%Car Service
002697Chengdu Hongqi Chain
5.42-0.16-2.87%22.62M123.42M5.555.585.565.407.37B5.84B1.36B1.08B-4.41%-9.67%+5.24%-6.87%+20.71%+15.91%-8.29%2.29%2.10%13.5513.122.87%General Retail
002024Suning.com Co.,LTD.
2.19-0.08-3.52%43.72M96.38M2.262.272.262.1720.29B20.14B9.26B9.20B-2.23%+0.92%+9.50%+8.42%+54.23%+30.36%+6.31%--0.48%LossLoss3.97%Internet E-commerce
300220Wuhan Golden Laser
15.78-1.10-6.52%7.23M115.76M16.4016.8816.4915.702.39B2.38B151.20M151.02M-4.13%-10.29%-2.47%+12.31%+129.36%+136.23%+14.51%--4.79%LossLoss4.68%Entertainment Supplies

News