Supply Chain Finance

Watchlist
  • 797.334
  • +0.094+0.01%
Market Closed Jan 20 15:00 CST
802.631High795.285Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300465Global Infotech
16.650.73+4.59%56.47M934.74M16.4915.9217.0616.027.39B7.39B443.75M443.75M+9.54%+10.48%-23.83%+29.88%+155.76%+74.89%-9.31%--12.73%234.51256.156.53%Software Development
002279Beijing Join-cheer Software
6.280.19+3.12%45.01M282.33M6.276.096.556.145.43B5.02B864.65M799.73M+10.37%+10.18%-17.91%+4.15%+31.66%+2.45%+0.16%--5.63%LossLoss6.73%Software Development
300170Hand Enterprise Solutions
12.490.35+2.88%79.09M988.93M12.4212.1412.7412.1412.30B11.84B984.85M947.59M+5.49%+12.02%-20.50%+35.61%+117.22%+62.21%+0.73%0.16%8.35%175.92Loss4.94%IT Service Ⅱ
002451Shanghai Morn Electric Equipment
6.520.14+2.19%8.72M56.79M6.386.386.576.382.86B2.86B439.20M439.15M+8.31%+11.07%-7.91%+1.72%+40.82%-5.23%+3.82%0.15%1.99%155.24176.222.98%Power Grid Equipment
002140East China Engineering Science and Technology
9.350.19+2.07%4.72M44.16M9.229.169.469.176.62B5.06B708.04M541.51M+6.37%+4.47%-8.15%+17.61%+31.50%+11.84%-5.36%1.18%0.87%16.5519.243.17%Professional Engineering
002535Linzhou Heavy Machinery Group
3.940.08+2.07%13.28M52.05M3.893.863.953.853.16B2.94B801.68M746.34M+7.95%+10.36%-6.41%+3.41%+32.21%-15.99%+2.87%--1.78%18.8526.992.59%Special Equipment
000523Hongmian Zhihui Science And Technology Innovation
2.960.06+2.07%16.14M47.75M2.992.903.022.915.43B5.31B1.84B1.79B+8.03%+3.86%-14.45%-2.31%+19.35%-1.66%-2.95%--0.90%46.9872.203.79%Comprehensive II
300240Jiangsu Feiliks International Logistics Inc.
6.470.13+2.05%6.94M44.78M6.416.346.516.332.40B2.35B371.56M363.38M+5.72%+3.85%-13.62%-8.87%-24.33%-0.54%-1.52%0.23%1.91%1078.33109.662.84%Logistics
002769Guangdong Prolto Supply Chain Management
7.020.14+2.03%8.87M62.24M6.956.887.116.842.62B2.33B373.32M332.40M+8.67%+5.56%-18.09%+5.72%+44.74%-12.03%+0.72%--2.67%LossLoss3.92%Logistics
002024Suning.com Co.,LTD.
2.050.04+1.99%30.51M62.34M2.022.012.092.0018.99B18.86B9.26B9.20B+7.89%+6.77%-6.39%+27.33%+69.42%+15.17%-0.49%--0.33%LossLoss4.48%Internet E-commerce
002569Zhejiang Busen Garments
9.420.18+1.95%1.42M13.22M9.009.249.588.981.36B1.32B144.01M139.88M-3.78%-9.25%-3.19%+27.99%+41.87%+31.56%-10.03%--1.02%LossLoss6.49%Clothing and Home Textiles
300525Fujian Boss Software Corp.
14.290.26+1.85%15.69M225.63M14.1214.0314.5614.0910.81B8.82B756.33M617.40M+4.92%+0.92%-16.97%-16.33%+28.85%+2.35%-8.28%1.33%2.54%31.4833.083.35%Software Development
300243Shandong Ruifeng Chemical
9.500.17+1.82%4.19M39.64M9.369.339.569.262.38B1.81B250.43M190.70M+5.91%+5.20%-8.65%-4.23%+21.79%-1.04%-0.21%1.05%2.20%42.6027.863.22%Plastics
300176GuangDong HongTeo Technology
6.880.12+1.78%8.30M57.02M6.806.766.946.742.66B2.66B387.28M387.28M+8.35%+8.86%-9.23%+5.20%+56.36%+3.30%-0.58%--2.14%54.17172.002.96%Auto Parts
002669Kangda New Materials
9.580.16+1.70%6.80M64.75M9.499.429.719.262.91B2.89B303.40M301.63M+6.21%+8.86%-4.96%+1.91%+25.72%-14.85%-0.52%0.73%2.26%Loss95.804.78%Chemicals
601801Anhui Xinhua Media
6.640.11+1.68%15.65M104.00M6.586.536.706.5613.00B13.00B1.96B1.96B+1.22%-7.78%-8.92%-6.61%+16.70%+1.38%-9.54%6.10%0.80%17.0313.892.14%publishing
002485Cedar Development
2.800.04+1.45%1.85M5.12M2.712.762.822.691.52B1.52B544.00M544.00M+2.94%-1.06%-18.37%-14.37%-6.98%-30.35%-13.58%--0.34%LossLoss4.71%Clothing and Home Textiles
002558Giant Network Group
11.950.16+1.36%20.70M247.55M11.9111.7912.0911.7923.12B23.12B1.93B1.93B+5.19%+3.28%-10.22%-4.02%+42.16%+10.05%-5.83%1.84%1.07%21.5721.262.55%Game Ⅱ
300350HPF Co.,Ltd.
5.320.07+1.33%12.48M66.24M5.305.255.365.212.99B2.51B562.01M471.57M+5.98%+5.35%-14.61%-11.33%+8.35%+4.93%-1.48%--2.65%Loss30.232.86%Logistics
603713Milkyway Intelligent Supply Chain Service Group
50.980.64+1.27%1.05M53.85M50.7250.3451.7350.348.19B8.19B160.70M160.66M+4.90%+3.62%-2.88%-14.96%-1.58%+8.87%-0.43%1.04%0.65%15.7918.992.76%Logistics
600239Yunnan Metropolitan Real Estate Development
2.620.03+1.16%44.41M115.52M2.582.592.682.514.21B4.21B1.61B1.61B+6.94%+6.50%-12.67%-3.32%+41.62%-18.63%-1.87%--2.77%LossLoss6.56%Real Estate Development
001896Henan Yuneng Holdings
3.970.04+1.02%15.79M62.41M3.943.934.023.886.06B6.06B1.53B1.53B+5.87%+2.58%-14.81%-4.11%+8.77%-7.89%-4.34%--1.04%LossLoss3.56%Electricity
002228Xiamen Hexing Packaging Printing
2.990.03+1.01%13.78M40.98M2.962.963.022.913.66B3.64B1.22B1.22B+7.17%+5.28%-7.43%+4.91%+31.14%-9.81%-0.33%4.01%1.13%28.7535.603.72%Packaging Printing
000720Shandong Xinneng Taishan Power Generation
3.050.03+0.99%8.70M26.39M3.053.023.082.963.83B3.83B1.26B1.26B+3.74%+3.74%-10.82%-24.88%+34.36%-27.03%-6.15%--0.69%LossLoss3.97%Power Grid Equipment
300277Hangzhou Hirisun Technology Incorporated
10.900.10+0.93%6.30M68.65M10.8810.8011.0110.683.65B3.65B335.00M334.62M+4.91%+6.65%-14.31%+21.25%+74.12%+28.54%-3.28%0.18%1.88%436.00340.633.06%IT Service Ⅱ
300409Guangdong Dowstone Technology
13.570.12+0.89%22.14M301.63M13.5813.4513.8013.489.35B8.06B688.99M594.23M+9.08%+8.73%-7.25%+4.06%+67.46%+33.60%-0.29%2.80%3.73%63.71Loss2.38%Battery
300226Shanghai Ganglian E-Commerce Holdings
21.440.11+0.52%4.99M107.36M21.5021.3321.6821.336.83B6.57B318.72M306.43M+6.77%+5.62%-12.24%-17.67%+29.16%-15.02%-6.25%0.37%1.63%34.0928.441.64%Software Development
603799Zhejiang Huayou Cobalt
29.750.14+0.47%21.99M655.91M29.8029.6130.1229.6050.49B50.17B1.70B1.69B+4.31%+5.31%-1.98%-7.41%+36.59%+2.97%+1.67%3.36%1.30%15.0315.071.76%Energy Metals
000767Jinneng Holding Shanxi Electric Power
2.440.01+0.41%16.59M40.52M2.442.432.482.417.51B7.11B3.08B2.91B+2.52%+0.83%-8.61%-6.15%+6.09%-16.72%-3.56%--0.57%LossLoss2.88%Electricity
002889Shenzhen Easttop Supply Chain Management
19.890.06+0.30%3.68M73.17M19.9119.8320.0619.695.37B3.48B269.76M175.15M+1.32%+7.34%-9.18%+1.38%+22.32%+15.88%-1.00%0.31%2.10%29.0833.771.87%Logistics

News